Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di A2A (A2A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-17 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-16 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-15 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-14 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-13 2025 | $0.012016 | $0.011875 | $0.012043 | $0.011901 | - | - |
| Aug-12 2025 | $0.01188 | $0.0107 | $0.011905 | $0.011186 | $523 | - |
| Aug-11 2025 | $0.011167 | $0.00903857 | $0.01135 | $0.00903857 | $106 | - |
| Aug-10 2025 | $0.00902368 | $0.00901384 | $0.011547 | $0.011483 | $12 | - |
| Aug-09 2025 | $0.011449 | $0.011058 | $0.011527 | $0.011058 | $196 | - |
| Aug-08 2025 | $0.011078 | $0.010763 | $0.011178 | $0.010763 | $168 | - |
| Aug-07 2025 | $0.010775 | $0.01025 | $0.010775 | $0.010255 | $97 | - |
| Aug-06 2025 | $0.0103 | $0.01024 | $0.010389 | $0.010357 | $176 | - |
| Aug-05 2025 | $0.01038 | $0.010296 | $0.010536 | $0.010358 | $1,065 | - |
| Aug-04 2025 | $0.010365 | $0.010111 | $0.010365 | $0.010111 | $54 | - |