Cap Mercato $2.28T
-0.93%
Volume 24o $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00734116 | $0.00721607 | $0.00951796 | $0.00801147 | $379,084 | - |
Oct-01 2024 | $0.00863787 | $0.00626038 | $0.011828 | $0.00626038 | $1,172,667 | - |
Sep-30 2024 | $0.00653007 | $0.00594836 | $0.00693824 | $0.00693824 | $126,872 | - |
Sep-29 2024 | $0.00685335 | $0.00507734 | $0.00685335 | $0.00629695 | $298,926 | - |
Sep-28 2024 | $0.00625148 | $0.00625148 | $0.00745508 | $0.00745508 | $126,631 | - |
Sep-27 2024 | $0.00753567 | $0.00753567 | $0.00998171 | $0.00997529 | $308,700 | - |
Sep-26 2024 | $0.010052 | $0.00814833 | $0.010428 | $0.00840742 | $325,879 | - |
Sep-25 2024 | $0.00737988 | $0.00629731 | $0.00758253 | $0.00664896 | $200,625 | - |
Sep-24 2024 | $0.00676519 | $0.00628177 | $0.00723077 | $0.0066716 | $148,077 | - |
Sep-23 2024 | $0.0066991 | $0.00655558 | $0.0074875 | $0.00707456 | $149,653 | - |
Sep-22 2024 | $0.00696367 | $0.00532163 | $0.00769896 | $0.00544774 | $421,423 | - |
Sep-21 2024 | $0.0054156 | $0.00530495 | $0.00554885 | $0.00554885 | $54,760 | - |
Sep-20 2024 | $0.00556011 | $0.00545834 | $0.00596038 | $0.00563584 | $53,016 | - |
Sep-19 2024 | $0.00575503 | $0.00499195 | $0.00600874 | $0.00499195 | $127,908 | - |
Sep-18 2024 | $0.00488607 | $0.00441512 | $0.00503446 | $0.00441512 | $80,810 | - |