Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
88mph MPH

Prezzo storico di 88mph (MPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.295751 $0.294781 $0.29617 $0.295708 $159 $137,607
Aug-18 2025 $0.295485 $0.294326 $0.296826 $0.294326 $168 $137,483
Aug-17 2025 $0.296069 $0.295078 $0.296281 $0.296281 $173 $137,755
Aug-16 2025 $0.295709 $0.295139 $0.296359 $0.295214 $165 $137,588
Aug-15 2025 $0.295519 $0.295109 $0.296449 $0.295145 $163 $137,499
Aug-14 2025 $0.295671 $0.294206 $0.296342 $0.294206 $165 $137,570
Aug-13 2025 $0.296052 $0.294505 $0.296303 $0.296058 $179 $137,747
Aug-12 2025 $0.295846 $0.294044 $0.296931 $0.294044 $176 $137,651
Aug-11 2025 $0.295481 $0.294882 $0.29653 $0.296406 $164 $137,481
Aug-10 2025 $0.295854 $0.294871 $0.296588 $0.295451 $170 $137,655
Aug-09 2025 $0.295523 $0.294971 $0.297147 $0.295518 $170 $137,501
Aug-08 2025 $0.295173 $0.293177 $0.296181 $0.293177 $163 $137,338
Aug-07 2025 $0.294927 $0.294927 $0.320252 $0.319665 $159 $137,223
Aug-06 2025 $0.29555 $0.295298 $0.319619 $0.314976 $149 $137,513
Aug-05 2025 $0.314981 $0.294894 $0.319459 $0.295387 $156 $146,554

Analisi storica e di mercato del prezzo di 88mph (MPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1732 giorni, dal giorno 22-11-2020.