Cap Mercato $4.16T 2.83%
Volume 24o $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 22 Secondi fa
88mph MPH

Prezzo storico di 88mph (MPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.295634 $0.294887 $0.297028 $0.297028 $131 $137,552
Oct-25 2025 $0.295782 $0.294795 $0.296131 $0.29504 $126 $137,622
Oct-24 2025 $0.295832 $0.295035 $0.296334 $0.295684 $126 $137,644
Oct-23 2025 $0.295836 $0.29394 $0.29629 $0.29452 $124 $137,646
Oct-22 2025 $0.295634 $0.294369 $0.29745 $0.297402 $121 $137,552
Oct-21 2025 $0.295533 $0.293525 $0.296511 $0.295439 $125 $137,506
Oct-20 2025 $0.295877 $0.294671 $0.296366 $0.295485 $129 $137,666
Oct-19 2025 $0.295486 $0.294996 $0.320212 $0.295228 $127 $137,484
Oct-18 2025 $0.295988 $0.29518 $0.32021 $0.319282 $124 $137,717
Oct-17 2025 $0.319507 $0.29434 $0.319657 $0.29434 $132 $148,660
Oct-16 2025 $0.29498 $0.29498 $0.298028 $0.298028 $124 $137,248
Oct-15 2025 $0.295245 $0.294564 $0.297591 $0.295914 $128 $137,371
Oct-14 2025 $0.295447 $0.294702 $0.297368 $0.297368 $134 $137,465
Oct-13 2025 $0.295543 $0.294195 $0.296376 $0.296054 $138 $137,510
Oct-12 2025 $0.29582 $0.294754 $0.297608 $0.296305 $134 $137,639

Analisi storica e di mercato del prezzo di 88mph (MPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1800 giorni, dal giorno 22-11-2020.