Cap Mercato $4.56T 1.25%
Volume 24o $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Monete 33.333 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
88mph MPH

Prezzo storico di 88mph (MPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.295507 $0.294403 $0.296488 $0.294403 $148 $137,493
Oct-04 2025 $0.295932 $0.294827 $0.295972 $0.295884 $147 $137,691
Oct-03 2025 $0.295634 $0.294588 $0.296184 $0.296141 $150 $137,552
Oct-02 2025 $0.295507 $0.294652 $0.296619 $0.296619 $149 $137,494
Oct-01 2025 $0.295162 $0.29452 $0.296111 $0.295009 $146 $137,333
Sep-30 2025 $0.295274 $0.294562 $0.296035 $0.294612 $139 $137,385
Sep-29 2025 $0.29519 $0.293155 $0.29617 $0.293155 $141 $137,346
Sep-28 2025 $0.295187 $0.294199 $0.296277 $0.296277 $140 $137,345
Sep-27 2025 $0.295177 $0.294858 $0.295955 $0.295269 $137 $137,340
Sep-26 2025 $0.295497 $0.294196 $0.296099 $0.296008 $137 $137,489
Sep-25 2025 $0.295587 $0.294374 $0.296224 $0.294484 $134 $137,531
Sep-24 2025 $0.295722 $0.294845 $0.295898 $0.295279 $141 $137,594
Sep-23 2025 $0.295236 $0.2941 $0.296119 $0.294757 $141 $137,367
Sep-22 2025 $0.295545 $0.294873 $0.296481 $0.296481 $142 $137,511
Sep-21 2025 $0.295718 $0.295177 $0.296132 $0.295964 $148 $137,592

Analisi storica e di mercato del prezzo di 88mph (MPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1779 giorni, dal giorno 22-11-2020.