Cap Mercato $2.40T -0.59%
Volume 24o $101.68B -17.04%
BTC % 52.59% 0.15%
ETH % 13.75% -0.14%
Monete 28.579 +7
Scambi 885
Ultimo aggiornamento 17 Secondi fa
88mph MPH

Prezzo storico di 88mph (MPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.485082 $0.455699 $0.488678 $0.488678 $258 $225,698
Aug-24 2024 $0.485632 $0.440342 $0.487782 $0.444789 $248 $225,954
Aug-23 2024 $0.444856 $0.424716 $0.483309 $0.429397 $418 $206,982
Aug-22 2024 $0.428575 $0.428575 $0.475151 $0.471116 $491 $199,407
Aug-21 2024 $0.471447 $0.454201 $0.475917 $0.458356 $368 $219,354
Aug-20 2024 $0.459481 $0.455735 $0.473093 $0.464408 $151 $213,787
Aug-19 2024 $0.457899 $0.450826 $0.460221 $0.452026 $255 $213,051
Aug-18 2024 $0.470599 $0.423625 $0.475473 $0.423625 $53 $218,960
Aug-17 2024 $0.437853 $0.436242 $0.45948 $0.45948 $566 $203,724
Aug-16 2024 $0.458923 $0.408333 $0.464019 $0.413945 $1,992 $213,527
Aug-15 2024 $0.412273 $0.394668 $0.435701 $0.396544 $381 $191,822
Aug-14 2024 $0.396623 $0.381209 $0.41841 $0.417379 $356 $184,541
Aug-13 2024 $0.415312 $0.407551 $0.416073 $0.410142 $300 $193,236
Aug-12 2024 $0.410017 $0.353012 $0.512987 $0.394655 $2,795 $190,772
Aug-11 2024 $0.394274 $0.371158 $0.454704 $0.403354 $243 $183,447

Analisi storica e di mercato del prezzo di 88mph (MPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1373 giorni, dal giorno 22-11-2020.