Cap Mercato $2.48T 0.21%
Volume 24o $177.03B 11.51%
BTC % 51.93% 0.96%
ETH % 15.34% -0.91%
Monete 28.358 +29
Scambi 885
Ultimo aggiornamento 1 minuto fa
88mph MPH

Prezzo storico di 88mph (MPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.441409 $0.400629 $0.532873 $0.461023 $1,816 $205,379
Jul-31 2024 $0.456502 $0.452033 $0.564546 $0.477032 $7,360 $212,401
Jul-30 2024 $0.477238 $0.454997 $0.48937 $0.455041 $2,015 $222,049
Jul-29 2024 $0.455068 $0.41923 $0.570495 $0.493267 $13,822 $211,734
Jul-28 2024 $0.490238 $0.453831 $0.490238 $0.455266 $36 $228,097
Jul-27 2024 $0.456183 $0.456064 $0.496226 $0.490842 $126 $212,252
Jul-26 2024 $0.492486 $0.476973 $0.492486 $0.476973 $37 $229,144
Jul-25 2024 $0.475426 $0.449498 $0.484913 $0.477309 $40 $221,206
Jul-24 2024 $0.477115 $0.453009 $0.492852 $0.492852 $3,108 $221,992
Jul-23 2024 $0.493513 $0.491812 $0.524196 $0.515732 $72 $229,621
Jul-22 2024 $0.513273 $0.506026 $0.522465 $0.506169 $38 $238,815
Jul-21 2024 $0.506064 $0.471586 $0.525719 $0.515718 $3,562 $235,461
Jul-20 2024 $0.525595 $0.491332 $0.526366 $0.493652 $39 $244,548
Jul-19 2024 $0.494684 $0.436298 $0.494997 $0.436835 $56 $230,166
Jul-18 2024 $0.437264 $0.41595 $0.51069 $0.41595 $147 $203,450

Analisi storica e di mercato del prezzo di 88mph (MPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1349 giorni, dal giorno 22-11-2020.