Cap Mercato $2.15T
-3.96%
Volume 24o $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 88mph (MPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.396623 | $0.381209 | $0.41841 | $0.417379 | $356 | $184,541 |
| Aug-13 2024 | $0.415312 | $0.407551 | $0.416073 | $0.410142 | $300 | $193,236 |
| Aug-12 2024 | $0.410017 | $0.353012 | $0.512987 | $0.394655 | $2,795 | $190,772 |
| Aug-11 2024 | $0.394274 | $0.371158 | $0.454704 | $0.403354 | $243 | $183,447 |
| Aug-10 2024 | $0.40082 | $0.364151 | $0.402628 | $0.378901 | $171 | $186,493 |
| Aug-09 2024 | $0.37831 | $0.360692 | $0.391077 | $0.378251 | $633 | $176,020 |
| Aug-08 2024 | $0.375522 | $0.34205 | $0.390767 | $0.3672 | $2,617 | $174,723 |
| Aug-07 2024 | $0.367562 | $0.330513 | $0.42029 | $0.383323 | $1,428 | $171,019 |
| Aug-06 2024 | $0.386871 | $0.36849 | $0.423601 | $0.36849 | $595 | $180,003 |
| Aug-05 2024 | $0.368376 | $0.327367 | $0.412928 | $0.412928 | $622 | $171,398 |
| Aug-04 2024 | $0.42294 | $0.370058 | $0.423354 | $0.399383 | $283 | $196,785 |
| Aug-03 2024 | $0.398094 | $0.366003 | $0.420726 | $0.417966 | $3,744 | $185,225 |
| Aug-02 2024 | $0.417701 | $0.417701 | $0.478264 | $0.441729 | $837 | $194,347 |
| Aug-01 2024 | $0.441409 | $0.400629 | $0.532873 | $0.461023 | $1,816 | $205,379 |
| Jul-31 2024 | $0.456502 | $0.452033 | $0.564546 | $0.477032 | $7,360 | $212,401 |