Cap Mercato $2.22T -0.59%
Volume 24o $101.47B 26.76%
BTC % 52.2% -0.88%
ETH % 14.21% 1.26%
Monete 28.496 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
88mph MPH

Prezzo storico di 88mph (MPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.470599 $0.423625 $0.475473 $0.423625 $53 $218,960
Aug-17 2024 $0.437853 $0.436242 $0.45948 $0.45948 $566 $203,724
Aug-16 2024 $0.458923 $0.408333 $0.464019 $0.413945 $1,992 $213,527
Aug-15 2024 $0.412273 $0.394668 $0.435701 $0.396544 $381 $191,822
Aug-14 2024 $0.396623 $0.381209 $0.41841 $0.417379 $356 $184,541
Aug-13 2024 $0.415312 $0.407551 $0.416073 $0.410142 $300 $193,236
Aug-12 2024 $0.410017 $0.353012 $0.512987 $0.394655 $2,795 $190,772
Aug-11 2024 $0.394274 $0.371158 $0.454704 $0.403354 $243 $183,447
Aug-10 2024 $0.40082 $0.364151 $0.402628 $0.378901 $171 $186,493
Aug-09 2024 $0.37831 $0.360692 $0.391077 $0.378251 $633 $176,020
Aug-08 2024 $0.375522 $0.34205 $0.390767 $0.3672 $2,617 $174,723
Aug-07 2024 $0.367562 $0.330513 $0.42029 $0.383323 $1,428 $171,019
Aug-06 2024 $0.386871 $0.36849 $0.423601 $0.36849 $595 $180,003
Aug-05 2024 $0.368376 $0.327367 $0.412928 $0.412928 $622 $171,398
Aug-04 2024 $0.42294 $0.370058 $0.423354 $0.399383 $283 $196,785

Analisi storica e di mercato del prezzo di 88mph (MPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1366 giorni, dal giorno 22-11-2020.