Cap Mercato $2.22T
-0.59%
Volume 24o $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 88mph (MPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.470599 | $0.423625 | $0.475473 | $0.423625 | $53 | $218,960 |
| Aug-17 2024 | $0.437853 | $0.436242 | $0.45948 | $0.45948 | $566 | $203,724 |
| Aug-16 2024 | $0.458923 | $0.408333 | $0.464019 | $0.413945 | $1,992 | $213,527 |
| Aug-15 2024 | $0.412273 | $0.394668 | $0.435701 | $0.396544 | $381 | $191,822 |
| Aug-14 2024 | $0.396623 | $0.381209 | $0.41841 | $0.417379 | $356 | $184,541 |
| Aug-13 2024 | $0.415312 | $0.407551 | $0.416073 | $0.410142 | $300 | $193,236 |
| Aug-12 2024 | $0.410017 | $0.353012 | $0.512987 | $0.394655 | $2,795 | $190,772 |
| Aug-11 2024 | $0.394274 | $0.371158 | $0.454704 | $0.403354 | $243 | $183,447 |
| Aug-10 2024 | $0.40082 | $0.364151 | $0.402628 | $0.378901 | $171 | $186,493 |
| Aug-09 2024 | $0.37831 | $0.360692 | $0.391077 | $0.378251 | $633 | $176,020 |
| Aug-08 2024 | $0.375522 | $0.34205 | $0.390767 | $0.3672 | $2,617 | $174,723 |
| Aug-07 2024 | $0.367562 | $0.330513 | $0.42029 | $0.383323 | $1,428 | $171,019 |
| Aug-06 2024 | $0.386871 | $0.36849 | $0.423601 | $0.36849 | $595 | $180,003 |
| Aug-05 2024 | $0.368376 | $0.327367 | $0.412928 | $0.412928 | $622 | $171,398 |
| Aug-04 2024 | $0.42294 | $0.370058 | $0.423354 | $0.399383 | $283 | $196,785 |