Cap Mercato $2.23T
-0.14%
Volume 24o $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-13 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-12 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-11 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-10 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-09 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-08 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-07 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
Jul-06 2024 | $0.0000002066 | $0.0000001996 | $0.0000002123 | $0.0000002123 | $0 | - |
Jul-05 2024 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
Jul-04 2024 | $0.0000002123 | $0.0000002106 | $0.0000002679 | $0.0000002192 | $129 | - |
Jul-03 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
Jul-02 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
Jul-01 2024 | $0.0000003016 | $0.0000003016 | $0.0000003255 | $0.0000003255 | $38 | - |
Jun-30 2024 | $0.0000003255 | $0.0000002546 | $0.0000003255 | $0.0000002552 | $52 | - |