Cap Mercato $3.34T
-1.48%
Volume 24o $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 3air (3AIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006774 | $0.0000676 | $0.00006841 | $0.00006784 | $7 | - |
| Dec-09 2025 | $0.00006784 | $0.00006757 | $0.00006866 | $0.00006775 | - | - |
| Dec-08 2025 | $0.00006775 | $0.00006775 | $0.00006839 | $0.00006827 | - | - |
| Dec-07 2025 | $0.00006827 | $0.0000674 | $0.00006827 | $0.00006812 | - | - |
| Dec-06 2025 | $0.00006812 | $0.0000675 | $0.00006812 | $0.0000675 | - | - |
| Dec-05 2025 | $0.0000675 | $0.0000675 | $0.00006783 | $0.00006783 | - | - |
| Dec-04 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006855 | - | - |
| Dec-03 2025 | $0.00006844 | $0.00006793 | $0.00006851 | $0.00006793 | - | - |
| Dec-02 2025 | $0.00006793 | $0.000067 | $0.00006793 | $0.000067 | - | - |
| Dec-01 2025 | $0.000067 | $0.0000663 | $0.0000671 | $0.0000671 | - | - |
| Nov-30 2025 | $0.00006821 | $0.00006747 | $0.00006821 | $0.00006747 | - | - |
| Nov-29 2025 | $0.00006747 | $0.00006746 | $0.00006747 | $0.00006746 | - | - |
| Nov-28 2025 | $0.00006746 | $0.00006746 | $0.00006815 | $0.00006815 | - | - |
| Nov-27 2025 | $0.00006815 | $0.00006808 | $0.00006815 | $0.00006808 | - | - |
| Nov-26 2025 | $0.00006808 | $0.00006768 | $0.00006808 | $0.00006768 | $10 | - |