Cap Mercato $3.96T
0.39%
Volume 24o $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 3air (3AIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000067 | $0.0000665 | $0.000067 | $0.0000665 | - | - |
| Jul-12 2025 | $0.0000665 | $0.0000665 | $0.00006704 | $0.00006662 | - | - |
| Jul-11 2025 | $0.00006662 | $0.00006662 | $0.00006704 | $0.00006684 | $3 | - |
| Jul-10 2025 | $0.00006684 | $0.0000664 | $0.00006684 | $0.0000664 | $4 | - |
| Jul-09 2025 | $0.0000664 | $0.00006627 | $0.00006655 | $0.00006627 | - | - |
| Jul-08 2025 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-07 2025 | $0.00006627 | $0.00006627 | $0.00006642 | $0.00006642 | - | - |
| Jul-06 2025 | $0.00006642 | $0.00006611 | $0.00006642 | $0.00006611 | - | - |
| Jul-05 2025 | $0.00006611 | $0.00006601 | $0.00006611 | $0.00006601 | - | - |
| Jul-04 2025 | $0.00006601 | $0.00006598 | $0.00006643 | $0.00006643 | - | - |
| Jul-03 2025 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Jul-02 2025 | $0.00006643 | $0.00006584 | $0.00006643 | $0.00006584 | - | - |
| Jul-01 2025 | $0.00006584 | $0.00006584 | $0.00006631 | $0.00006631 | - | - |
| Jun-30 2025 | $0.00006631 | $0.00006628 | $0.00006631 | $0.00006629 | - | - |
| Jun-29 2025 | $0.00006629 | $0.00006592 | $0.00006629 | $0.00006592 | $1 | - |