Cap Mercato $3.30T
-1.28%
Volume 24o $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 3air (3AIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000661 | $0.00006556 | $0.00006634 | $0.00006587 | $7 | - |
| Jun-21 2025 | $0.00006587 | $0.00006587 | $0.00006632 | $0.00006632 | - | - |
| Jun-20 2025 | $0.00006632 | $0.00006632 | $0.00006663 | $0.00006641 | - | - |
| Jun-19 2025 | $0.00006641 | $0.00006626 | $0.00006641 | $0.00006626 | - | - |
| Jun-18 2025 | $0.00006626 | $0.00006626 | $0.00006671 | $0.00006634 | - | - |
| Jun-17 2025 | $0.00006634 | $0.0000663 | $0.00006682 | $0.00006682 | - | - |
| Jun-16 2025 | $0.00006682 | $0.00006663 | $0.00006682 | $0.00006663 | - | - |
| Jun-15 2025 | $0.00006663 | $0.00006623 | $0.00006663 | $0.00006623 | - | - |
| Jun-14 2025 | $0.00006623 | $0.00006623 | $0.00006689 | $0.00006689 | - | - |
| Jun-13 2025 | $0.00006689 | $0.00006628 | $0.00006689 | $0.00006647 | - | - |
| Jun-12 2025 | $0.00006647 | $0.00006647 | $0.00006668 | $0.00006668 | - | - |
| Jun-11 2025 | $0.00006668 | $0.00006668 | $0.00006707 | $0.00006707 | $1 | - |
| Jun-10 2025 | $0.00006707 | $0.00006658 | $0.00006707 | $0.00006698 | - | - |
| Jun-09 2025 | $0.00006695 | $0.00006676 | $0.00006695 | $0.00006676 | - | - |
| Jun-08 2025 | $0.00006676 | $0.00006676 | $0.00006679 | $0.00006676 | - | - |