Cap Mercato $4.18T
-0.55%
Volume 24o $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 3air (3AIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Sep-08 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Sep-07 2025 | $0.00007046 | $0.00007019 | $0.00007046 | $0.00007019 | - | - |
| Sep-06 2025 | $0.00007019 | $0.00006992 | $0.00007019 | $0.00006992 | - | - |
| Sep-05 2025 | $0.00006992 | $0.00006992 | $0.00007011 | $0.00006992 | - | - |
| Sep-04 2025 | $0.00006992 | $0.00006992 | $0.00007046 | $0.00007046 | - | - |
| Sep-03 2025 | $0.00007046 | $0.00007005 | $0.00007046 | $0.00007005 | - | - |
| Sep-02 2025 | $0.00007005 | $0.00007005 | $0.00007049 | $0.00007049 | - | - |
| Sep-01 2025 | $0.00007049 | $0.00006986 | $0.00007049 | $0.00006986 | - | - |
| Aug-31 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Aug-30 2025 | $0.00006986 | $0.0000697 | $0.00006986 | $0.0000697 | - | - |
| Aug-29 2025 | $0.0000697 | $0.00006967 | $0.00007034 | $0.00007033 | - | - |
| Aug-28 2025 | $0.00007033 | $0.00007014 | $0.00007033 | $0.00007014 | - | - |
| Aug-27 2025 | $0.00007014 | $0.00007014 | $0.00007023 | $0.00007023 | - | - |
| Aug-26 2025 | $0.00007023 | $0.00006926 | $0.00007023 | $0.00006944 | - | - |