Cap Mercato $2.60T
0.14%
Volume 24o $99.94B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00261842 | $0.0026093 | $0.00261984 | $0.00261984 | $886 | - |
Jul-19 2024 | $0.00261984 | $0.00255304 | $0.00267094 | $0.00267094 | $11,961 | - |
Jul-18 2024 | $0.00267094 | $0.00267094 | $0.00270962 | $0.00270821 | $6,742 | - |
Jul-17 2024 | $0.00270821 | $0.00264285 | $0.00279542 | $0.00272383 | $8,868 | - |
Jul-16 2024 | $0.00272383 | $0.00270799 | $0.0028383 | $0.00281201 | $15,427 | - |
Jul-15 2024 | $0.00284974 | $0.00276127 | $0.00296958 | $0.00284683 | $14,232 | - |
Jul-14 2024 | $0.00284683 | $0.0027545 | $0.00284683 | $0.0027545 | $1,538 | - |
Jul-13 2024 | $0.0027545 | $0.0027236 | $0.00275853 | $0.0027236 | $4,256 | - |
Jul-12 2024 | $0.0027236 | $0.0027236 | $0.00282803 | $0.00282803 | $4,395 | - |
Jul-11 2024 | $0.00282803 | $0.00282438 | $0.00282996 | $0.00282438 | $2,959 | - |
Jul-10 2024 | $0.00282438 | $0.00275019 | $0.00282438 | $0.00275019 | $4,402 | - |
Jul-09 2024 | $0.00275019 | $0.0027279 | $0.00275019 | $0.0027279 | $729 | - |
Jul-08 2024 | $0.0027279 | $0.00264916 | $0.00274911 | $0.00264916 | $2,500 | - |
Jul-07 2024 | $0.00273455 | $0.00269146 | $0.00274946 | $0.00270513 | $4,862 | - |
Jul-06 2024 | $0.00270755 | $0.00262268 | $0.00270755 | $0.00262268 | $375 | - |