Cap Mercato $3.94T
1.76%
Volume 24o $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 2DAI.io (2DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jul-11 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jul-10 2025 | $0.00002283 | $0.00002104 | $0.00002283 | $0.00002104 | - | - |
| Jul-09 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Jul-08 2025 | $0.00002104 | $0.00002083 | $0.00002104 | $0.00002083 | - | - |
| Jul-07 2025 | $0.00002083 | $0.00002083 | $0.00002118 | $0.00002118 | - | - |
| Jul-06 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jul-05 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jul-04 2025 | $0.00002118 | $0.00002008 | $0.00002118 | $0.00002008 | - | - |
| Jul-03 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Jul-02 2025 | $0.00002008 | $0.00002005 | $0.00002008 | $0.00002005 | - | - |
| Jul-01 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Jun-30 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Jun-29 2025 | $0.00002005 | $0.00001856 | $0.00002005 | $0.00001856 | - | - |
| Jun-28 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |