Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di 2DAI.io (2DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003511 | $0.00003511 | $0.00003741 | $0.00003741 | - | - |
| Aug-18 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-16 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-15 2025 | $0.00003741 | $0.00003741 | $0.00003869 | $0.00003869 | - | - |
| Aug-14 2025 | $0.00003869 | $0.00003856 | $0.00003954 | $0.00003954 | - | - |
| Aug-13 2025 | $0.00003954 | $0.00003921 | $0.00003954 | $0.00003921 | - | - |
| Aug-12 2025 | $0.00003921 | $0.0000357 | $0.00003921 | $0.0000357 | - | - |
| Aug-11 2025 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Aug-10 2025 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Aug-09 2025 | $0.0000357 | $0.00003338 | $0.0000357 | $0.00003338 | - | - |
| Aug-08 2025 | $0.00003338 | $0.0000314 | $0.00003338 | $0.0000314 | - | - |
| Aug-07 2025 | $0.0000314 | $0.0000305 | $0.0000314 | $0.0000305 | - | - |
| Aug-06 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Aug-05 2025 | $0.0000305 | $0.0000305 | $0.0000314 | $0.00003059 | - | - |