Cap Mercato $2.16T
2%
Volume 24o $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monete
28.737
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 2DAI.io (2DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00112642 | $0.00112642 | $0.00114766 | $0.00114766 | $64 | - |
| Sep-10 2024 | $0.00114766 | $0.00111183 | $0.00114827 | $0.00111183 | $773 | - |
| Sep-09 2024 | $0.00111183 | $0.00110419 | $0.00111183 | $0.00110419 | $713 | - |
| Sep-08 2024 | $0.00109818 | $0.00107718 | $0.00109818 | $0.00107718 | $977 | - |
| Sep-07 2024 | $0.00107718 | $0.00106896 | $0.00107718 | $0.00106896 | $315 | - |
| Sep-06 2024 | $0.00106896 | $0.00106896 | $0.00115408 | $0.00113705 | $2,640 | - |
| Sep-05 2024 | $0.00113705 | $0.00113589 | $0.00123643 | $0.00123643 | $5,356 | - |
| Sep-04 2024 | $0.00123643 | $0.00123643 | $0.00125811 | $0.00125811 | $480 | - |
| Sep-03 2024 | $0.00125811 | $0.00125194 | $0.00136303 | $0.00136303 | $5,040 | - |
| Sep-02 2024 | $0.00136303 | $0.00131179 | $0.00136303 | $0.00132927 | $107 | - |
| Sep-01 2024 | $0.00132927 | $0.00132927 | $0.00137106 | $0.00137106 | $1,996 | - |
| Aug-31 2024 | $0.00138645 | $0.00138645 | $0.00139568 | $0.00139568 | $896 | - |
| Aug-30 2024 | $0.00139568 | $0.00136821 | $0.00143971 | $0.00143971 | $313 | - |
| Aug-29 2024 | $0.00143971 | $0.00140328 | $0.00143971 | $0.00140328 | $527 | - |
| Aug-28 2024 | $0.00140328 | $0.00136066 | $0.00140328 | $0.00136066 | $1,901 | - |