Cap Mercato $2.26T
-1.5%
Volume 24o $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 2DAI.io (2DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00149664 | $0.00149664 | $0.0015361 | $0.0015361 | $205 | - |
| Aug-08 2024 | $0.00146819 | $0.00118538 | $0.00146819 | $0.00118538 | $13,630 | - |
| Aug-07 2024 | $0.00116264 | $0.00114944 | $0.00122273 | $0.00118237 | $4,040 | - |
| Aug-06 2024 | $0.00121172 | $0.00116368 | $0.00121172 | $0.00116505 | $1,670 | - |
| Aug-05 2024 | $0.00116505 | $0.00105774 | $0.00128739 | $0.00128739 | $3,331 | - |
| Aug-04 2024 | $0.00128739 | $0.00128739 | $0.00142556 | $0.00141233 | $3,918 | - |
| Aug-03 2024 | $0.00141233 | $0.00140386 | $0.00145057 | $0.00142243 | $1,211 | - |
| Aug-02 2024 | $0.00142243 | $0.00142243 | $0.00153477 | $0.00150356 | $807 | - |
| Aug-01 2024 | $0.00150356 | $0.00150356 | $0.001686 | $0.001686 | $5,979 | - |
| Jul-31 2024 | $0.001686 | $0.001686 | $0.00170484 | $0.00170484 | $1,613 | - |
| Jul-30 2024 | $0.00170484 | $0.00168894 | $0.00170484 | $0.00168894 | $991 | - |
| Jul-29 2024 | $0.00167286 | $0.00153471 | $0.00167515 | $0.00157441 | $19,041 | - |
| Jul-28 2024 | $0.00157441 | $0.00157249 | $0.00160009 | $0.00160009 | $3,134 | - |
| Jul-27 2024 | $0.00160009 | $0.00160009 | $0.00163481 | $0.00163481 | $2,565 | - |
| Jul-26 2024 | $0.00163481 | $0.00163481 | $0.00169059 | $0.00165356 | $7,267 | - |