Cap Mercato $2.23T -0.54%
Volume 24o $136.58B 10.2%
BTC % 52.66% 0.45%
ETH % 14.14% -0.77%
Monete 28.486 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
2DAI.io 2DAI

Prezzo storico di 2DAI.io (2DAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.00150485 $0.00150485 $0.00152431 $0.00152431 $2,189 -
Aug-14 2024 $0.00152431 $0.00152431 $0.00154381 $0.00154381 $532 -
Aug-13 2024 $0.00154381 $0.00149434 $0.00159069 $0.00159069 $6,789 -
Aug-12 2024 $0.00159069 $0.00149939 $0.00159069 $0.00151664 $2,190 -
Aug-11 2024 $0.00150788 $0.00150788 $0.00158776 $0.00153591 $798 -
Aug-10 2024 $0.00153591 $0.00149664 $0.00159675 $0.00149664 $8,003 -
Aug-09 2024 $0.00149664 $0.00149664 $0.0015361 $0.0015361 $205 -
Aug-08 2024 $0.00146819 $0.00118538 $0.00146819 $0.00118538 $13,630 -
Aug-07 2024 $0.00116264 $0.00114944 $0.00122273 $0.00118237 $4,040 -
Aug-06 2024 $0.00121172 $0.00116368 $0.00121172 $0.00116505 $1,670 -
Aug-05 2024 $0.00116505 $0.00105774 $0.00128739 $0.00128739 $3,331 -
Aug-04 2024 $0.00128739 $0.00128739 $0.00142556 $0.00141233 $3,918 -
Aug-03 2024 $0.00141233 $0.00140386 $0.00145057 $0.00142243 $1,211 -
Aug-02 2024 $0.00142243 $0.00142243 $0.00153477 $0.00150356 $807 -
Aug-01 2024 $0.00150356 $0.00150356 $0.001686 $0.001686 $5,979 -

Analisi storica e di mercato del prezzo di 2DAI.io (2DAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 23-05-2023.