Cap Mercato $2.48T
-3.87%
Volume 24o $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 2DAI.io (2DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00209701 | $0.00209701 | $0.00223013 | $0.00220558 | $8,015 | - |
| Jul-22 2024 | $0.00220558 | $0.00220558 | $0.00225075 | $0.00225075 | $2,433 | - |
| Jul-21 2024 | $0.00223099 | $0.00210363 | $0.00261842 | $0.00261842 | $37,621 | - |
| Jul-20 2024 | $0.00261842 | $0.0026093 | $0.00261984 | $0.00261984 | $886 | - |
| Jul-19 2024 | $0.00261984 | $0.00255304 | $0.00267094 | $0.00267094 | $11,961 | - |
| Jul-18 2024 | $0.00267094 | $0.00267094 | $0.00270962 | $0.00270821 | $6,742 | - |
| Jul-17 2024 | $0.00270821 | $0.00264285 | $0.00279542 | $0.00272383 | $8,868 | - |
| Jul-16 2024 | $0.00272383 | $0.00270799 | $0.0028383 | $0.00281201 | $15,427 | - |
| Jul-15 2024 | $0.00284974 | $0.00276127 | $0.00296958 | $0.00284683 | $14,232 | - |
| Jul-14 2024 | $0.00284683 | $0.0027545 | $0.00284683 | $0.0027545 | $1,538 | - |
| Jul-13 2024 | $0.0027545 | $0.0027236 | $0.00275853 | $0.0027236 | $4,256 | - |
| Jul-12 2024 | $0.0027236 | $0.0027236 | $0.00282803 | $0.00282803 | $4,395 | - |
| Jul-11 2024 | $0.00282803 | $0.00282438 | $0.00282996 | $0.00282438 | $2,959 | - |
| Jul-10 2024 | $0.00282438 | $0.00275019 | $0.00282438 | $0.00275019 | $4,402 | - |
| Jul-09 2024 | $0.00275019 | $0.0027279 | $0.00275019 | $0.0027279 | $729 | - |