Cap Mercato $2.28T 1.38%
Volume 24o $137.50B 12.75%
BTC % 52.18% -0.11%
ETH % 13.75% -1.16%
Monete 28.557 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
2DAI.io 2DAI

Prezzo storico di 2DAI.io (2DAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.00146054 $0.00144223 $0.00146054 $0.00145509 $462 -
Aug-20 2024 $0.00145509 $0.0014301 $0.00150338 $0.00146247 $1,814 -
Aug-19 2024 $0.00146247 $0.00146247 $0.00148284 $0.00147344 $1,122 -
Aug-18 2024 $0.00149633 $0.00148131 $0.00150591 $0.00148131 $840 -
Aug-17 2024 $0.00148131 $0.00147021 $0.00148934 $0.00148934 $494 -
Aug-16 2024 $0.00148934 $0.00146451 $0.00150485 $0.00150485 $295 -
Aug-15 2024 $0.00150485 $0.00150485 $0.00152431 $0.00152431 $2,189 -
Aug-14 2024 $0.00152431 $0.00152431 $0.00154381 $0.00154381 $532 -
Aug-13 2024 $0.00154381 $0.00149434 $0.00159069 $0.00159069 $6,789 -
Aug-12 2024 $0.00159069 $0.00149939 $0.00159069 $0.00151664 $2,190 -
Aug-11 2024 $0.00150788 $0.00150788 $0.00158776 $0.00153591 $798 -
Aug-10 2024 $0.00153591 $0.00149664 $0.00159675 $0.00149664 $8,003 -
Aug-09 2024 $0.00149664 $0.00149664 $0.0015361 $0.0015361 $205 -
Aug-08 2024 $0.00146819 $0.00118538 $0.00146819 $0.00118538 $13,630 -
Aug-07 2024 $0.00116264 $0.00114944 $0.00122273 $0.00118237 $4,040 -

Analisi storica e di mercato del prezzo di 2DAI.io (2DAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 23-05-2023.