Cap Mercato $2.61T
1.04%
Volume 24o $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 12Ships (TSHP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005333 | $0.00005331 | $0.00005335 | $0.00005331 | - | - |
| Jul-25 2024 | $0.0000533 | $0.0000533 | $0.00005335 | $0.00005332 | - | - |
| Jul-24 2024 | $0.00005332 | $0.00005332 | $0.00005334 | $0.00005333 | - | - |
| Jul-23 2024 | $0.00005334 | $0.00005332 | $0.00005335 | $0.00005335 | - | - |
| Jul-22 2024 | $0.00005335 | $0.00005332 | $0.00005335 | $0.00005333 | - | - |
| Jul-21 2024 | $0.00005333 | $0.00005333 | $0.00005337 | $0.00005335 | - | - |
| Jul-20 2024 | $0.00005335 | $0.00005335 | $0.00005336 | $0.00005336 | - | - |
| Jul-19 2024 | $0.00005336 | $0.00005331 | $0.00005336 | $0.00005332 | - | - |
| Jul-18 2024 | $0.00005331 | $0.00005331 | $0.00005334 | $0.00005332 | - | - |
| Jul-17 2024 | $0.00005333 | $0.00005333 | $0.00005336 | $0.00005335 | - | - |
| Jul-16 2024 | $0.00005336 | $0.00005334 | $0.00005336 | $0.00005335 | - | - |
| Jul-15 2024 | $0.00005336 | $0.00005334 | $0.00005338 | $0.00005335 | - | - |
| Jul-14 2024 | $0.00005335 | $0.00005334 | $0.00005335 | $0.00005334 | - | - |
| Jul-13 2024 | $0.00005335 | $0.00005333 | $0.00005337 | $0.00005334 | - | - |
| Jul-12 2024 | $0.00005333 | $0.00005332 | $0.00005335 | $0.00005332 | - | - |