Cap Mercato $3.31T
-0.87%
Volume 24o $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di 0xDAO (OXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001828 | $0.00001828 | $0.00001843 | $0.00001843 | - | - |
| Jun-21 2025 | $0.00001843 | $0.00001843 | $0.0000203 | $0.0000203 | $0 | - |
| Jun-20 2025 | $0.0000203 | $0.0000203 | $0.00002262 | $0.00002262 | - | - |
| Jun-19 2025 | $0.00002262 | $0.00002237 | $0.00002299 | $0.00002237 | - | - |
| Jun-18 2025 | $0.00002237 | $0.00002237 | $0.00002288 | $0.00002288 | - | - |
| Jun-17 2025 | $0.00002288 | $0.00002288 | $0.00002483 | $0.00002483 | - | - |
| Jun-16 2025 | $0.00002483 | $0.00002279 | $0.00002483 | $0.00002279 | - | - |
| Jun-15 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jun-14 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jun-13 2025 | $0.00002279 | $0.00002279 | $0.00002567 | $0.00002567 | - | - |
| Jun-12 2025 | $0.00002567 | $0.00002567 | $0.00002619 | $0.00002596 | - | - |
| Jun-11 2025 | $0.00002596 | $0.00002596 | $0.00003447 | $0.00003447 | $10 | - |
| Jun-10 2025 | $0.00003447 | $0.0000318 | $0.00003457 | $0.0000318 | - | - |
| Jun-09 2025 | $0.0000318 | $0.00002959 | $0.0000318 | $0.00002994 | - | - |
| Jun-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |