Cap Mercato $4.47T
-0.22%
Volume 24o $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00003093 | $0.00003093 | $0.00003114 | $0.00003114 | - | - |
Sep-02 2025 | $0.00003114 | $0.0000307 | $0.00003178 | $0.00003101 | - | - |
Sep-01 2025 | $0.00003106 | $0.00003106 | $0.00003245 | $0.00003245 | $0 | - |
Aug-31 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
Aug-30 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
Aug-29 2025 | $0.00003245 | $0.00003245 | $0.00003432 | $0.00003432 | - | - |
Aug-28 2025 | $0.00003432 | $0.00003432 | $0.00003591 | $0.00003591 | $0 | - |
Aug-27 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
Aug-26 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
Aug-25 2025 | $0.00003591 | $0.00003591 | $0.00003639 | $0.00003639 | - | - |
Aug-24 2025 | $0.00003639 | $0.00003361 | $0.00003639 | $0.00003361 | - | - |
Aug-23 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
Aug-22 2025 | $0.00003361 | $0.00003361 | $0.00003381 | $0.00003381 | - | - |
Aug-21 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - |