Cap Mercato $2.68T
2.63%
Volume 24o $173.41B
-9.55%
BTC % 52.82%
-2.42%
ETH % 9.66%
-3.1%
Monete
34.427
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xDAO (OXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00003093 | $0.00003093 | $0.00003114 | $0.00003114 | - | - |
| Sep-02 2025 | $0.00003114 | $0.0000307 | $0.00003178 | $0.00003101 | - | - |
| Sep-01 2025 | $0.00003106 | $0.00003106 | $0.00003245 | $0.00003245 | $0 | - |
| Aug-31 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Aug-30 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Aug-29 2025 | $0.00003245 | $0.00003245 | $0.00003432 | $0.00003432 | - | - |
| Aug-28 2025 | $0.00003432 | $0.00003432 | $0.00003591 | $0.00003591 | $0 | - |
| Aug-27 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Aug-26 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Aug-25 2025 | $0.00003591 | $0.00003591 | $0.00003639 | $0.00003639 | - | - |
| Aug-24 2025 | $0.00003639 | $0.00003361 | $0.00003639 | $0.00003361 | - | - |
| Aug-23 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Aug-22 2025 | $0.00003361 | $0.00003361 | $0.00003381 | $0.00003381 | - | - |
| Aug-21 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - |