Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |
Jul-25 2024 | $0.00008109 | $0.00008109 | $0.00009138 | $0.00009138 | $1 | - |
Jul-24 2024 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
Jul-23 2024 | $0.00009138 | $0.00009138 | $0.00009307 | $0.00009307 | $1 | - |
Jul-22 2024 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | - | - |
Jul-21 2024 | $0.00009307 | $0.00009307 | $0.00009444 | $0.00009444 | $1 | - |
Jul-20 2024 | $0.00009444 | $0.00008865 | $0.00009444 | $0.00008865 | $1 | - |
Jul-19 2024 | $0.00008865 | $0.00008865 | $0.00009494 | $0.00009494 | $1 | - |
Jul-18 2024 | $0.00009494 | $0.00009494 | $0.00009494 | $0.00009494 | - | - |
Jul-17 2024 | $0.00009494 | $0.00009494 | $0.00009553 | $0.00009553 | $0 | - |
Jul-16 2024 | $0.00009553 | $0.00009231 | $0.00009763 | $0.00009763 | $2 | - |
Jul-15 2024 | $0.00009763 | $0.00009062 | $0.00009763 | $0.00009062 | $1 | - |
Jul-14 2024 | $0.00009062 | $0.00008917 | $0.00009473 | $0.00008917 | $1 | - |