Cap Mercato $2.23T
0.18%
Volume 24o $88.47B
-43.08%
BTC % 53.09%
0.22%
ETH % 13.02%
-0.38%
Monete
28.741
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di 0xDAO (OXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | - |
| Sep-12 2024 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | - | - |
| Sep-11 2024 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | - | - |
| Sep-10 2024 | $0.00008057 | $0.00007291 | $0.00008113 | $0.00007291 | $1 | - |
| Sep-09 2024 | $0.00007291 | $0.00006846 | $0.00007291 | $0.00006846 | $2 | - |
| Sep-08 2024 | $0.00006784 | $0.00006481 | $0.00006838 | $0.00006481 | $0 | - |
| Sep-07 2024 | $0.00006481 | $0.00006187 | $0.00006481 | $0.00006187 | $1 | - |
| Sep-06 2024 | $0.00006187 | $0.00005962 | $0.00006187 | $0.0000606 | $2 | - |
| Sep-05 2024 | $0.00006065 | $0.00006065 | $0.00006222 | $0.00006222 | $1 | - |
| Sep-04 2024 | $0.00006222 | $0.00005738 | $0.00006222 | $0.00006075 | $3 | - |
| Sep-03 2024 | $0.00006075 | $0.00006021 | $0.0000656 | $0.0000656 | $2 | - |
| Sep-02 2024 | $0.0000656 | $0.00006242 | $0.00006649 | $0.00006649 | $3 | - |
| Sep-01 2024 | $0.00006649 | $0.00006649 | $0.00006735 | $0.00006735 | $0 | - |
| Aug-31 2024 | $0.00006735 | $0.00006735 | $0.00006735 | $0.00006735 | - | - |
| Aug-30 2024 | $0.00006735 | $0.00006431 | $0.0000675 | $0.0000675 | $1 | - |