Cap Mercato $2.27T
-0.11%
Volume 24o $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00007193 | $0.00007193 | $0.00007422 | $0.00007422 | $3 | - |
Aug-08 2024 | $0.00007614 | $0.00007035 | $0.00007614 | $0.00007035 | $1 | - |
Aug-07 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
Aug-06 2024 | $0.00007035 | $0.00006624 | $0.00007035 | $0.00006624 | $0 | - |
Aug-05 2024 | $0.00006624 | $0.00006276 | $0.00007591 | $0.00007591 | $2 | - |
Aug-04 2024 | $0.00007591 | $0.00007326 | $0.00007762 | $0.00007588 | $2 | - |
Aug-03 2024 | $0.00007433 | $0.00007314 | $0.00008107 | $0.00008107 | $2 | - |
Aug-02 2024 | $0.00008107 | $0.00007604 | $0.00008334 | $0.00007604 | $1 | - |
Aug-01 2024 | $0.00007604 | $0.00007604 | $0.00008026 | $0.00007971 | $2 | - |
Jul-31 2024 | $0.00007971 | $0.00007971 | $0.00008685 | $0.00008685 | $1 | - |
Jul-30 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-29 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |