Cap Mercato $4.09T -2.96%
Volume 24o $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 24 Secondi fa
0x0.com 0x0

Prezzo storico di 0x0.com (0x0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0018811 $0.00187882 $0.00198154 $0.00198114 $48,900 -
Aug-17 2025 $0.00198136 $0.00195121 $0.0019814 $0.00195151 $51,178 -
Aug-16 2025 $0.00195144 $0.00194929 $0.00195181 $0.00194929 $41,939 -
Aug-15 2025 $0.00195129 $0.00180141 $0.00198724 $0.00180141 $63,191 -
Aug-14 2025 $0.00185119 $0.0018005 $0.00185132 $0.00180248 $43,367 -
Aug-13 2025 $0.00180173 $0.00179967 $0.00182276 $0.00180062 $19,611 -
Aug-12 2025 $0.00180049 $0.0018 $0.0018022 $0.0018 $23,498 -
Aug-11 2025 $0.00180026 $0.00175916 $0.00180048 $0.00175916 $4 -
Aug-10 2025 $0.00175955 $0.00175888 $0.00180232 $0.00180064 $63 -
Aug-09 2025 $0.00180062 $0.00180004 $0.0018014 $0.00180016 $24,762 -
Aug-08 2025 $0.00180038 $0.00180011 $0.00180199 $0.00180199 $27,529 -
Aug-07 2025 $0.00180062 $0.00180015 $0.00180228 $0.00180039 $60,459 -
Aug-06 2025 $0.00180025 $0.00174975 $0.00180228 $0.00175007 $30,308 -
Aug-05 2025 $0.00174989 $0.0017495 $0.00175446 $0.00175392 $26,763 -
Aug-04 2025 $0.00175406 $0.00174981 $0.00175457 $0.00175004 $26,814 -

Analisi storica e di mercato del prezzo di 0x0.com (0x0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 654 giorni, dal giorno 04-11-2023.