Cap Mercato $4.45T -3%
Volume 24o $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monete 33.354 +18
Scambi 885
Ultimo aggiornamento 39 Secondi fa
0x0.com 0x0

Prezzo storico di 0x0.com (0x0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00185158 $0.00185037 $0.00185181 $0.00185055 $51,555 -
Oct-05 2025 $0.00185025 $0.00184997 $0.00185174 $0.0018515 $51,816 -
Oct-04 2025 $0.00185145 $0.00185044 $0.00185204 $0.00185165 $42,595 -
Oct-03 2025 $0.0018518 $0.00180129 $0.00185235 $0.00180317 $56,512 -
Oct-02 2025 $0.0018028 $0.0018009 $0.00180508 $0.00180205 $80,094 -
Oct-01 2025 $0.00180497 $0.00180001 $0.00180497 $0.00180009 $50,574 -
Sep-30 2025 $0.00180007 $0.00180007 $0.00202627 $0.00202619 $16,017 -
Sep-29 2025 $0.00202481 $0.00180051 $0.00202607 $0.00182095 $30,421 -
Sep-28 2025 $0.00182147 $0.00181048 $0.00182193 $0.00181082 $58,974 -
Sep-27 2025 $0.00181158 $0.00181063 $0.00181213 $0.00181193 $65,843 -
Sep-26 2025 $0.00181078 $0.00181078 $0.00185114 $0.00185097 $66,336 -
Sep-25 2025 $0.00185183 $0.0018502 $0.00185183 $0.00185044 $69,040 -
Sep-24 2025 $0.0018516 $0.00185024 $0.00185195 $0.00185131 $62,997 -
Sep-23 2025 $0.00185048 $0.00185033 $0.0018536 $0.00185151 $68,013 -
Sep-22 2025 $0.00185277 $0.00185085 $0.00185349 $0.00185293 $56,706 -

Analisi storica e di mercato del prezzo di 0x0.com (0x0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 703 giorni, dal giorno 04-11-2023.