Cap Mercato $4.08T -1.24%
Volume 24o $342.24B 12.73%
BTC % 55.3% 0.21%
ETH % 11.86% -1.34%
Monete 33.560 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
0x0.com 0x0

Prezzo storico di 0x0.com (0x0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00191917 $0.0018998 $0.00192118 $0.00189994 $124,556 -
Oct-27 2025 $0.00192009 $0.00189961 $0.00200297 $0.00199999 $125,344 -
Oct-26 2025 $0.00200302 $0.00199994 $0.00200339 $0.00200029 $140,745 -
Oct-25 2025 $0.00200328 $0.0020004 $0.00200378 $0.00200364 $141,200 -
Oct-24 2025 $0.00200346 $0.00200047 $0.00200372 $0.00200075 $135,977 -
Oct-23 2025 $0.00200393 $0.00200011 $0.00200393 $0.00200343 $123,551 -
Oct-22 2025 $0.00200243 $0.00199978 $0.00200434 $0.00200099 $78,354 -
Oct-21 2025 $0.00200053 $0.0019305 $0.00200517 $0.00193385 $107,621 -
Oct-20 2025 $0.00193366 $0.00193037 $0.00193481 $0.00193277 $136,512 -
Oct-19 2025 $0.0019339 $0.0018305 $0.00205407 $0.00183056 $111,550 -
Oct-18 2025 $0.00183374 $0.00183267 $0.00183388 $0.00183382 $106,899 -
Oct-17 2025 $0.0018336 $0.0018303 $0.00183379 $0.00183238 $85,194 -
Oct-16 2025 $0.00183246 $0.00183237 $0.00183428 $0.00183316 $63,254 -
Oct-15 2025 $0.00183387 $0.00183362 $0.00183481 $0.00183386 $56,196 -
Oct-14 2025 $0.00183401 $0.00183119 $0.00183477 $0.0018336 $55,082 -

Analisi storica e di mercato del prezzo di 0x0.com (0x0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 725 giorni, dal giorno 04-11-2023.