Cap Mercato $2.56T
-1.87%
Volume 24o $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di 0x0.com (0x0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00489099 | $0.00448457 | $0.00904332 | $0.00448477 | $50 | - |
| Jul-28 2024 | $0.00448477 | $0.00043 | $0.013601 | $0.00043006 | $198 | - |
| Jul-27 2024 | $0.00043006 | $0.00043006 | $0.013903 | $0.00416774 | $17 | - |
| Jul-26 2024 | $0.00416774 | $0.00314463 | $0.00416774 | $0.00314463 | $13 | - |
| Jul-25 2024 | $0.0031446 | $0.0031446 | $0.00404781 | $0.00404759 | - | - |
| Jul-24 2024 | $0.00404759 | $0.00224193 | $0.014304 | $0.014299 | $65 | - |
| Jul-23 2024 | $0.014304 | $0.014299 | $0.014402 | $0.014402 | $0 | - |
| Jul-22 2024 | $0.014401 | $0.00356626 | $0.014401 | $0.00356742 | $0 | - |
| Jul-21 2024 | $0.00356742 | $0.00356742 | $0.014493 | $0.00886955 | $99 | - |
| Jul-20 2024 | $0.00887033 | $0.00887031 | $0.014411 | $0.014411 | - | - |
| Jul-19 2024 | $0.00333417 | $0.00333379 | $0.00333417 | $0.00333379 | $0 | - |
| Jul-18 2024 | $0.00325842 | $0.0032516 | $0.014555 | $0.014551 | $1,021 | - |
| Jul-17 2024 | $0.014551 | $0.00588762 | $0.014554 | $0.00588765 | $0 | - |
| Jul-16 2024 | $0.00588765 | $0.00300093 | $0.010186 | $0.010186 | $2,209 | - |
| Jul-15 2024 | $0.010186 | $0.010186 | $0.011376 | $0.011373 | $40 | - |