Cap Mercato $2.56T
-0.13%
Volume 24o $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00508676 | $0.00489099 | $0.00508676 | $0.00489099 | $69 | - |
Jul-29 2024 | $0.00489099 | $0.00448457 | $0.00904332 | $0.00448477 | $50 | - |
Jul-28 2024 | $0.00448477 | $0.00043 | $0.013601 | $0.00043006 | $198 | - |
Jul-27 2024 | $0.00043006 | $0.00043006 | $0.013903 | $0.00416774 | $17 | - |
Jul-26 2024 | $0.00416774 | $0.00314463 | $0.00416774 | $0.00314463 | $13 | - |
Jul-25 2024 | $0.0031446 | $0.0031446 | $0.00404781 | $0.00404759 | - | - |
Jul-24 2024 | $0.00404759 | $0.00224193 | $0.014304 | $0.014299 | $65 | - |
Jul-23 2024 | $0.014304 | $0.014299 | $0.014402 | $0.014402 | $0 | - |
Jul-22 2024 | $0.014401 | $0.00356626 | $0.014401 | $0.00356742 | $0 | - |
Jul-21 2024 | $0.00356742 | $0.00356742 | $0.014493 | $0.00886955 | $99 | - |
Jul-20 2024 | $0.00887033 | $0.00887031 | $0.014411 | $0.014411 | - | - |
Jul-19 2024 | $0.00333417 | $0.00333379 | $0.00333417 | $0.00333379 | $0 | - |
Jul-18 2024 | $0.00325842 | $0.0032516 | $0.014555 | $0.014551 | $1,021 | - |
Jul-17 2024 | $0.014551 | $0.00588762 | $0.014554 | $0.00588765 | $0 | - |
Jul-16 2024 | $0.00588765 | $0.00300093 | $0.010186 | $0.010186 | $2,209 | - |