Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
0x0.ai: AI Smart Contract 0x0

Prezzo storico di 0x0.ai: AI Smart Contract (0x0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.011107 $0.011107 $0.011366 $0.01124 $54,642 $9,647,965
Oct-02 2025 $0.011221 $0.010746 $0.011315 $0.010746 $47,174 $9,746,306
Oct-01 2025 $0.010695 $0.01021 $0.010852 $0.010419 $42,864 $9,289,516
Sep-30 2025 $0.010402 $0.010032 $0.010474 $0.010068 $57,313 $9,034,839
Sep-29 2025 $0.010088 $0.00956219 $0.010165 $0.0095772 $37,673 $8,762,173
Sep-28 2025 $0.00950568 $0.00922133 $0.00950568 $0.00939823 $37,153 $8,256,294
Sep-27 2025 $0.00946834 $0.00926466 $0.00961278 $0.00961278 $39,027 $8,223,857
Sep-26 2025 $0.00954737 $0.00876468 $0.00959568 $0.00883279 $63,964 $8,292,500
Sep-25 2025 $0.00885394 $0.00872953 $0.00920341 $0.00920341 $81,523 $7,690,213
Sep-24 2025 $0.00917106 $0.00911961 $0.00946875 $0.0092921 $73,583 $7,965,651
Sep-23 2025 $0.00941995 $0.00941995 $0.00989252 $0.00966915 $46,693 $8,181,832
Sep-22 2025 $0.00963821 $0.00945408 $0.0098898 $0.00984404 $79,391 $8,371,404
Sep-21 2025 $0.00966306 $0.0094671 $0.00992743 $0.00979105 $40,441 $8,392,986
Sep-20 2025 $0.00982972 $0.00973354 $0.0099723 $0.00990581 $48,977 $8,537,744
Sep-19 2025 $0.00991535 $0.00991535 $0.010535 $0.010182 $53,419 $8,612,111

Analisi storica e di mercato del prezzo di 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 976 giorni, dal giorno 01-02-2023.