Cap Mercato $3.33T
-0.68%
Volume 24o $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 0x0.ai: AI Smart Contract (0x0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00909376 | $0.00898197 | $0.00982296 | $0.00981545 | $9,928 | $7,898,509 |
| Jan-06 2026 | $0.00981623 | $0.00911149 | $0.011306 | $0.00915131 | $27,410 | $8,526,024 |
| Jan-05 2026 | $0.00918088 | $0.00853305 | $0.00918422 | $0.00886415 | $27,927 | $7,974,180 |
| Jan-04 2026 | $0.00889309 | $0.00835782 | $0.00889493 | $0.00836991 | $7,301 | $7,724,221 |
| Jan-03 2026 | $0.00829493 | $0.00818128 | $0.00849335 | $0.00849331 | $14,497 | $7,204,679 |
| Jan-02 2026 | $0.00848651 | $0.00786704 | $0.00856578 | $0.00794387 | $16,336 | $7,371,079 |
| Jan-01 2026 | $0.00797301 | $0.00797301 | $0.0084149 | $0.00836719 | $6,720 | $6,925,071 |
| Dec-31 2025 | $0.00841462 | $0.00835098 | $0.0085679 | $0.00842017 | $29,123 | $7,308,639 |
| Dec-30 2025 | $0.00841074 | $0.00823904 | $0.00861264 | $0.00823904 | $8,094 | $7,305,262 |
| Dec-29 2025 | $0.00840433 | $0.0082485 | $0.00847439 | $0.00836754 | $15,219 | $7,299,699 |
| Dec-28 2025 | $0.00843256 | $0.00839602 | $0.00854763 | $0.00854573 | $12,347 | $7,324,221 |
| Dec-27 2025 | $0.00847824 | $0.00840975 | $0.00857542 | $0.00851322 | $13,744 | $7,363,892 |
| Dec-26 2025 | $0.00852978 | $0.00818729 | $0.00852978 | $0.00818729 | $15,737 | $7,408,659 |
| Dec-25 2025 | $0.00819181 | $0.0081674 | $0.00842481 | $0.00842103 | $8,294 | $7,115,115 |
| Dec-24 2025 | $0.00842017 | $0.00830405 | $0.00843246 | $0.00843246 | $10,748 | $7,313,460 |