Cap Mercato $2.23T -2.63%
Volume 24o $145.64B 0.88%
BTC % 52.6% -0.11%
ETH % 13.69% 0.65%
Monete 28.650 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
0x0.ai: AI Smart Contract 0x0

Prezzo storico di 0x0.ai: AI Smart Contract (0x0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.113626 $0.113626 $0.117171 $0.113976 $154,546 $98,692,134
Aug-28 2024 $0.114453 $0.113281 $0.118242 $0.114723 $354,012 $99,409,993
Aug-27 2024 $0.114715 $0.11395 $0.132806 $0.12948 $398,259 $99,638,012
Aug-26 2024 $0.129933 $0.129933 $0.136978 $0.136978 $191,145 $112,855,531
Aug-25 2024 $0.137767 $0.133475 $0.139434 $0.139434 $258,933 $119,659,999
Aug-24 2024 $0.137904 $0.133178 $0.142125 $0.135259 $396,999 $119,778,680
Aug-23 2024 $0.13418 $0.112079 $0.134298 $0.112079 $486,787 $116,543,947
Aug-22 2024 $0.110779 $0.104524 $0.110779 $0.104902 $335,618 $96,218,867
Aug-21 2024 $0.104911 $0.102883 $0.114506 $0.113781 $427,382 $91,122,101
Aug-20 2024 $0.114897 $0.112035 $0.125863 $0.124749 $493,849 $99,796,080
Aug-19 2024 $0.123347 $0.121541 $0.126655 $0.125656 $234,148 $107,134,980
Aug-18 2024 $0.127724 $0.127724 $0.135158 $0.13444 $234,382 $110,936,766
Aug-17 2024 $0.134282 $0.120835 $0.135528 $0.120835 $527,131 $116,632,664
Aug-16 2024 $0.120207 $0.10677 $0.120207 $0.109511 $531,126 $104,408,059
Aug-15 2024 $0.109934 $0.079885 $0.122182 $0.105193 $2,820,491 $95,485,081

Analisi storica e di mercato del prezzo di 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 576 giorni, dal giorno 01-02-2023.