Cap Mercato $2.23T
-0.19%
Volume 24o $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.113626 | $0.113626 | $0.117171 | $0.113976 | $154,546 | $98,692,134 |
Aug-28 2024 | $0.114453 | $0.113281 | $0.118242 | $0.114723 | $354,012 | $99,409,993 |
Aug-27 2024 | $0.114715 | $0.11395 | $0.132806 | $0.12948 | $398,259 | $99,638,012 |
Aug-26 2024 | $0.129933 | $0.129933 | $0.136978 | $0.136978 | $191,145 | $112,855,531 |
Aug-25 2024 | $0.137767 | $0.133475 | $0.139434 | $0.139434 | $258,933 | $119,659,999 |
Aug-24 2024 | $0.137904 | $0.133178 | $0.142125 | $0.135259 | $396,999 | $119,778,680 |
Aug-23 2024 | $0.13418 | $0.112079 | $0.134298 | $0.112079 | $486,787 | $116,543,947 |
Aug-22 2024 | $0.110779 | $0.104524 | $0.110779 | $0.104902 | $335,618 | $96,218,867 |
Aug-21 2024 | $0.104911 | $0.102883 | $0.114506 | $0.113781 | $427,382 | $91,122,101 |
Aug-20 2024 | $0.114897 | $0.112035 | $0.125863 | $0.124749 | $493,849 | $99,796,080 |
Aug-19 2024 | $0.123347 | $0.121541 | $0.126655 | $0.125656 | $234,148 | $107,134,980 |
Aug-18 2024 | $0.127724 | $0.127724 | $0.135158 | $0.13444 | $234,382 | $110,936,766 |
Aug-17 2024 | $0.134282 | $0.120835 | $0.135528 | $0.120835 | $527,131 | $116,632,664 |
Aug-16 2024 | $0.120207 | $0.10677 | $0.120207 | $0.109511 | $531,126 | $104,408,059 |
Aug-15 2024 | $0.109934 | $0.079885 | $0.122182 | $0.105193 | $2,820,491 | $95,485,081 |