Cap Mercato $2.21T
-0.26%
Volume 24o $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di 0x0.ai: AI Smart Contract (0x0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.109934 | $0.079885 | $0.122182 | $0.105193 | $2,820,491 | $95,485,081 |
| Aug-14 2024 | $0.1082 | $0.100139 | $0.120734 | $0.11794 | $2,143,297 | $93,978,854 |
| Aug-13 2024 | $0.118966 | $0.118305 | $0.138076 | $0.137175 | $641,918 | $103,329,817 |
| Aug-12 2024 | $0.132698 | $0.131085 | $0.137405 | $0.132339 | $133,983 | $115,256,708 |
| Aug-11 2024 | $0.132032 | $0.132032 | $0.150297 | $0.146723 | $353,659 | $114,678,423 |
| Aug-10 2024 | $0.147042 | $0.14472 | $0.149093 | $0.149093 | $215,103 | $127,715,768 |
| Aug-09 2024 | $0.149783 | $0.144521 | $0.15534 | $0.150838 | $360,148 | $130,096,361 |
| Aug-08 2024 | $0.152734 | $0.127211 | $0.152734 | $0.127211 | $327,007 | $132,659,976 |
| Aug-07 2024 | $0.127088 | $0.124164 | $0.143349 | $0.136388 | $468,382 | $110,384,520 |
| Aug-06 2024 | $0.137875 | $0.129135 | $0.144664 | $0.129135 | $561,625 | $119,753,377 |
| Aug-05 2024 | $0.129928 | $0.094238 | $0.129928 | $0.118876 | $1,962,413 | $112,850,731 |
| Aug-04 2024 | $0.121081 | $0.11424 | $0.146562 | $0.145693 | $2,083,436 | $105,167,103 |
| Aug-03 2024 | $0.145486 | $0.142849 | $0.164878 | $0.164878 | $579,171 | $126,364,547 |
| Aug-02 2024 | $0.164648 | $0.164648 | $0.196776 | $0.196776 | $655,575 | $143,007,308 |
| Aug-01 2024 | $0.198009 | $0.184407 | $0.203458 | $0.203378 | $453,076 | $171,983,915 |