Cap Mercato $4.01T 1.26%
Volume 24o $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
0x ZRX

Prezzo storico di 0x (ZRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.196589 $0.194042 $0.200117 $0.194868 $30,328,243 $166,785,909
Oct-22 2025 $0.194871 $0.190807 $0.201934 $0.198926 $29,753,749 $165,328,463
Oct-21 2025 $0.199038 $0.196061 $0.211597 $0.203427 $33,760,357 $168,863,353
Oct-20 2025 $0.203666 $0.197824 $0.206726 $0.201721 $25,434,976 $172,789,616
Oct-19 2025 $0.201604 $0.195144 $0.203619 $0.198175 $29,112,055 $171,040,955
Oct-18 2025 $0.198112 $0.194955 $0.201495 $0.196361 $25,317,345 $168,078,327
Oct-17 2025 $0.196327 $0.188099 $0.203701 $0.201767 $29,983,275 $166,563,732
Oct-16 2025 $0.201358 $0.199401 $0.213657 $0.210097 $26,569,381 $170,831,570
Oct-15 2025 $0.210188 $0.208366 $0.222611 $0.219697 $27,005,625 $178,323,551
Oct-14 2025 $0.221079 $0.207648 $0.231347 $0.231122 $35,390,548 $187,562,918
Oct-13 2025 $0.231132 $0.210919 $0.232992 $0.2116 $36,498,335 $196,092,313
Oct-12 2025 $0.213095 $0.190295 $0.21577 $0.193281 $27,640,891 $180,789,162
Oct-11 2025 $0.192919 $0.186887 $0.203348 $0.190011 $49,049,457 $163,672,328
Oct-10 2025 $0.185217 $0.134081 $0.253563 $0.248053 $44,966,460 $157,137,473
Oct-09 2025 $0.248311 $0.241984 $0.253287 $0.253287 $28,037,710 $210,666,932

Analisi storica e di mercato del prezzo di 0x (ZRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2991 giorni, dal giorno 17-08-2017.