Cap Mercato $3.25T
2.09%
Volume 24o $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0x (ZRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.138898 | $0.135195 | $0.1435 | $0.140854 | $47,826,459 | $117,841,100 |
| Dec-31 2025 | $0.140862 | $0.140566 | $0.168065 | $0.168065 | $70,941,694 | $119,507,071 |
| Dec-30 2025 | $0.168118 | $0.138798 | $0.196008 | $0.138798 | $247,801,521 | $142,630,778 |
| Dec-29 2025 | $0.13886 | $0.124296 | $0.150856 | $0.124296 | $81,447,183 | $117,808,655 |
| Dec-28 2025 | $0.123359 | $0.122383 | $0.127403 | $0.126449 | $20,545,031 | $104,658,001 |
| Dec-27 2025 | $0.12663 | $0.119138 | $0.128418 | $0.119138 | $24,259,661 | $107,432,942 |
| Dec-26 2025 | $0.119963 | $0.119495 | $0.126172 | $0.123416 | $23,138,941 | $101,776,827 |
| Dec-25 2025 | $0.123993 | $0.11645 | $0.128344 | $0.116544 | $29,869,607 | $105,195,590 |
| Dec-24 2025 | $0.116505 | $0.114939 | $0.118154 | $0.117489 | $17,499,148 | $98,843,053 |
| Dec-23 2025 | $0.117241 | $0.117241 | $0.121946 | $0.121385 | $18,921,670 | $99,467,496 |
| Dec-22 2025 | $0.121126 | $0.119564 | $0.122222 | $0.120443 | $20,394,520 | $102,763,356 |
| Dec-21 2025 | $0.120095 | $0.118084 | $0.122169 | $0.121863 | $22,059,631 | $101,888,251 |
| Dec-20 2025 | $0.122122 | $0.121238 | $0.123665 | $0.122225 | $17,679,326 | $103,608,235 |
| Dec-19 2025 | $0.122422 | $0.117311 | $0.122422 | $0.119204 | $20,182,282 | $103,863,094 |
| Dec-18 2025 | $0.119376 | $0.117773 | $0.126354 | $0.123827 | $22,378,258 | $101,278,516 |