Cap Mercato $3.28T
1.4%
Volume 24o $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0x (ZRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.123774 | $0.123774 | $0.130474 | $0.129986 | $19,970,456 | $105,009,495 |
| Jan-21 2026 | $0.130585 | $0.127001 | $0.131664 | $0.127343 | $20,155,300 | $110,788,340 |
| Jan-20 2026 | $0.127332 | $0.127332 | $0.13433 | $0.13433 | $21,581,634 | $108,028,152 |
| Jan-19 2026 | $0.133506 | $0.132315 | $0.135294 | $0.133054 | $24,230,317 | $113,266,762 |
| Jan-18 2026 | $0.143422 | $0.143422 | $0.148476 | $0.148476 | $20,225,643 | $121,679,355 |
| Jan-17 2026 | $0.149047 | $0.149047 | $0.153841 | $0.153841 | $22,267,287 | $126,451,395 |
| Jan-16 2026 | $0.154369 | $0.146157 | $0.154369 | $0.146157 | $32,361,791 | $130,966,803 |
| Jan-15 2026 | $0.14666 | $0.140237 | $0.149617 | $0.14366 | $36,559,665 | $124,426,445 |
| Jan-14 2026 | $0.142897 | $0.142897 | $0.146135 | $0.144262 | $24,892,826 | $121,233,589 |
| Jan-13 2026 | $0.144816 | $0.136817 | $0.144816 | $0.136817 | $26,494,379 | $122,862,156 |
| Jan-12 2026 | $0.136372 | $0.134096 | $0.138566 | $0.134968 | $27,632,172 | $115,697,730 |
| Jan-11 2026 | $0.134583 | $0.134531 | $0.141596 | $0.141596 | $20,906,904 | $114,180,020 |
| Jan-10 2026 | $0.141514 | $0.141426 | $0.144191 | $0.143501 | $20,810,153 | $120,060,241 |
| Jan-09 2026 | $0.143743 | $0.139843 | $0.14406 | $0.141209 | $22,785,931 | $121,951,897 |
| Jan-08 2026 | $0.141241 | $0.13928 | $0.145345 | $0.143358 | $22,308,087 | $119,828,857 |