Cap Mercato $2.54T
4.32%
Volume 24o $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0x (ZRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.10839 | $0.10284 | $0.108898 | $0.10284 | $21,314,361 | $91,957,839 |
| Feb-11 2026 | $0.102956 | $0.099447 | $0.10474 | $0.103561 | $19,726,706 | $87,348,354 |
| Feb-10 2026 | $0.103156 | $0.10211 | $0.105278 | $0.104019 | $18,420,101 | $87,517,872 |
| Feb-09 2026 | $0.104659 | $0.102968 | $0.108915 | $0.108429 | $22,528,329 | $88,793,049 |
| Feb-08 2026 | $0.108989 | $0.107198 | $0.112475 | $0.110054 | $21,005,350 | $92,465,979 |
| Feb-07 2026 | $0.10966 | $0.103386 | $0.112094 | $0.107452 | $24,414,630 | $93,035,999 |
| Feb-06 2026 | $0.108582 | $0.093399 | $0.108582 | $0.093399 | $26,571,881 | $92,120,877 |
| Feb-05 2026 | $0.098491 | $0.096146 | $0.111964 | $0.111658 | $26,632,834 | $83,560,099 |
| Feb-04 2026 | $0.111133 | $0.110352 | $0.116499 | $0.113347 | $21,306,836 | $94,285,008 |
| Feb-03 2026 | $0.113487 | $0.11102 | $0.11808 | $0.112104 | $25,995,570 | $96,282,376 |
| Feb-02 2026 | $0.112461 | $0.104705 | $0.113595 | $0.107764 | $23,031,381 | $95,412,345 |
| Feb-01 2026 | $0.105593 | $0.105593 | $0.111647 | $0.110884 | $21,040,574 | $89,585,276 |
| Jan-31 2026 | $0.10919 | $0.106135 | $0.120983 | $0.119219 | $23,707,933 | $92,637,066 |
| Jan-30 2026 | $0.1177 | $0.115329 | $0.120635 | $0.120632 | $23,485,352 | $99,856,565 |
| Jan-29 2026 | $0.120482 | $0.119722 | $0.127946 | $0.127266 | $19,537,464 | $102,217,294 |