Cap Mercato $2.53T
1.82%
Volume 24o $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di 0x (ZRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.101596 | $0.100565 | $0.103597 | $0.10134 | $19,589,308 | $86,194,539 |
| Mar-07 2026 | $0.101208 | $0.100597 | $0.105974 | $0.103503 | $18,623,748 | $85,864,876 |
| Mar-06 2026 | $0.103576 | $0.102992 | $0.109758 | $0.108248 | $19,872,262 | $87,874,344 |
| Mar-05 2026 | $0.108199 | $0.106007 | $0.109965 | $0.107622 | $21,266,289 | $91,795,744 |
| Mar-04 2026 | $0.107651 | $0.101821 | $0.10938 | $0.103405 | $21,310,468 | $91,331,146 |
| Mar-03 2026 | $0.104149 | $0.101479 | $0.106349 | $0.106311 | $21,284,241 | $88,360,424 |
| Mar-02 2026 | $0.106268 | $0.103259 | $0.10964 | $0.103259 | $26,404,214 | $90,157,893 |
| Mar-01 2026 | $0.103265 | $0.101324 | $0.108376 | $0.105541 | $20,629,982 | $87,610,352 |
| Feb-28 2026 | $0.105518 | $0.097026 | $0.106855 | $0.101883 | $22,840,744 | $89,521,866 |
| Feb-27 2026 | $0.101853 | $0.101157 | $0.110328 | $0.108841 | $21,334,258 | $86,412,081 |
| Feb-26 2026 | $0.108878 | $0.105325 | $0.114998 | $0.113327 | $22,077,107 | $92,371,813 |
| Feb-25 2026 | $0.11323 | $0.102332 | $0.118182 | $0.103341 | $23,685,411 | $96,064,369 |
| Feb-24 2026 | $0.103342 | $0.100927 | $0.106272 | $0.101832 | $20,919,815 | $87,675,388 |
| Feb-23 2026 | $0.101714 | $0.100141 | $0.106735 | $0.106735 | $20,741,639 | $86,294,409 |
| Feb-22 2026 | $0.10671 | $0.106019 | $0.110317 | $0.110317 | $16,996,056 | $90,532,599 |