Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 00 Token / p00ls (00), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.037217 | $0.036281 | $0.038695 | $0.037428 | $239,991 | - |
| Nov-10 2024 | $0.037937 | $0.036636 | $0.041344 | $0.037074 | $705,287 | - |
| Nov-09 2024 | $0.036415 | $0.035261 | $0.037123 | $0.035737 | $185,169 | - |
| Nov-08 2024 | $0.035473 | $0.034793 | $0.036789 | $0.036326 | $221,732 | - |
| Nov-07 2024 | $0.036065 | $0.034844 | $0.037461 | $0.035086 | $215,659 | - |
| Nov-06 2024 | $0.035272 | $0.033439 | $0.035314 | $0.033439 | $242,363 | - |
| Nov-05 2024 | $0.033441 | $0.033369 | $0.034319 | $0.033369 | $89,044 | - |
| Nov-04 2024 | $0.034226 | $0.032722 | $0.03761 | $0.032722 | $709,484 | - |
| Nov-03 2024 | $0.032542 | $0.031593 | $0.034881 | $0.033417 | $492,001 | - |
| Nov-02 2024 | $0.034339 | $0.030423 | $0.034698 | $0.031035 | $386,092 | - |
| Nov-01 2024 | $0.031457 | $0.031457 | $0.032986 | $0.032141 | $110,181 | - |
| Oct-31 2024 | $0.031953 | $0.031759 | $0.03707 | $0.035412 | $635,889 | - |
| Oct-30 2024 | $0.035423 | $0.034357 | $0.044796 | $0.041427 | $2,958,586 | - |
| Oct-29 2024 | $0.037669 | $0.030313 | $0.038741 | $0.030313 | $765,923 | - |
| Oct-28 2024 | $0.029996 | $0.029795 | $0.031442 | $0.031229 | $66,358 | - |