Cap Marché $2.35T
-4.47%
Volume 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Monnaies
28.363
+21
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
XMINE
27801
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 27802 |
XNODE
27802
XNODE
|
$0.012559 | -0.25% | -4.13% | -9.4% |
30j
-61.21%
60j
-66.96%
90j
-64.01%
|
Ouv. $0.013135
Min. $0.012387
Max. $0.013218
|
- - | - |
|
||
| 27803 |
XNOVA
27803
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
| 27804 |
Xolo Inu
27804
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
| 27805 |
Xolo Metaverse
27805
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
| 27806 |
Xoloitzcuintli
27806
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
| 27807 |
Xonecoin
27807
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27808 |
XOVBank
27808
XOV
|
$0.000030 | -0.33% | -6.06% | -9.06% |
30j
-8.18%
60j
-21.41%
90j
-4.17%
|
Ouv. $0.00003164
Min. $0.0000292
Max. $0.00003166
|
- - | - |
|
||
| 27809 |
XOX Labs
27809
XOX
|
$0.014188 | - | -10.21% | -9.57% |
30j
-28.21%
60j
-54.46%
90j
-67.96%
|
Ouv. $0.015787
Min. $0.014177
Max. $0.015801
|
- - | - |
|
||
| 27810 |
XPA
27810
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
| 27811 |
xPAD
27811
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
| 27812 |
Xpansion Game
27812
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
| 27813 |
XPAYMENT
27813
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27814 |
xPERPS
27814
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
| 27815 |
Xplosive Ethereum
27815
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
| 27816 |
Xpool
27816
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
| 27817 |
Xpose
27817
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
| 27818 |
Xpose Protocol
27818
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
||
| 27819 |
XPro
27819
XPRO
|
- | - | - | -1.51% |
30j
-3.98%
60j
-18.35%
90j
-84.71%
|
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
|
- - | - |
|
||
| 27820 |
XPRO
27820
XPRO
|
- | - | - | - |
30j
-40.02%
60j
-88.95%
90j
-88.95%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 27821 |
XPROJECT
27821
XPRO
|
- | - | -2.48% | -1.56% |
30j
-7.64%
60j
-47.81%
90j
-69.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27822 |
XPToken.io
27822
XPTKN
|
- | - | - | - |
30j
-0.02%
60j
0.02%
90j
0.11%
|
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
|
- - | - |
|
||
| 27823 |
xPTP
27823
XPTP
|
- | - | - | - |
30j
-97.87%
60j
-97.98%
90j
-98.83%
|
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
|
- - | - |
|
||
| 27824 |
XQuake
27824
XQK
|
- | - | - | 0.04% |
30j
299.75%
60j
299.9%
90j
299.95%
|
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
|
- - | - |
|
||
| 27825 |
XQUOK
27825
XQUOK
|
$0.000018 | - | - | 1.82% |
30j
8.13%
60j
-0.21%
90j
-1.46%
|
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
|
- - | - |
|
||
| 27826 |
XR Shiba Inu
27826
XRSHIB
|
- | - | - | -10.76% |
30j
-44.56%
60j
-23.21%
90j
-67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27827 |
XRE Global
27827
XRE
|
- | - | - | -0.03% |
30j
253.53%
60j
171.63%
90j
18.18%
|
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
|
- - | - |
|
||
| 27828 |
xRhodium - Bitcoin Rhodium
27828
XRC
|
$0.030781 | -0.25% | -4.13% | -9.41% |
30j
4.57%
60j
-10.92%
90j
-2.89%
|
Ouv. $0.032194
Min. $0.03036
Max. $0.032398
|
- - | - |
|
||
| 27829 |
Xriba
27829
XRA
|
- | - | - | 0.02% |
30j
-22.99%
60j
-22.99%
90j
-28.73%
|
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
|
- - | - |
|
||
| 27830 |
Xrise
27830
XRISE
|
- | - | - | - |
30j
-82.23%
60j
-89.38%
90j
-95.04%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 27831 |
Xrius
27831
XRS
|
$0.0000000020 | - | - | 0.12% |
30j
15.26%
60j
-97.39%
90j
-98.08%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 27832 |
XRootAI
27832
XROOTAI
|
$0.000332 | - | - | 65.82% |
30j
-19.8%
60j
-91.68%
90j
-98.9%
|
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
|
- - | - |
|
||
| 27833 |
XRP 2
27833
XRP 2
|
- | - | - | 0.22% |
30j
-82.98%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
| 27834 |
XRP 2.0
27834
XRP 2.0
|
- | - | 6.65% | 11.3% |
30j
-11.4%
60j
-34.8%
90j
-41.58%
|
Ouv. -
Min. -
Max. -
|
$364.00 - | - |
|
||
| 27835 |
XRP Apes
27835
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j
-72.79%
60j
-72.79%
90j
-72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27836 |
Xrp Classic (Old)
27836
XRPC
|
- | - | - | 1.45% |
30j
-60.09%
60j
-69.3%
90j
-64.45%
|
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
|
- - | - |
|
||
| 27837 |
XRP Reflector
27837
XRPR
|
- | - | - | -0.98% |
30j
111.33%
60j
1403.07%
90j
1403.07%
|
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
|
- - | - |
|
||
| 27838 |
XRP-BF2
27838
XRP-BF2
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
|
- - | - |
|
||
| 27839 |
Xrpalike Gene
27839
XAG
|
- | - | - | -0.02% |
30j
-26.1%
60j
10.95%
90j
-44.61%
|
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
|
- - | - |
|
||
| 27840 |
Xrpcashone
27840
XCE
|
- | - | - | - |
30j
0.2%
60j
-7.18%
90j
30.62%
|
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
|
- - | - |
|
||
| 27841 |
XRPDOWN
27841
XRPDOWN
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
21.43%
|
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
|
- - | - |
|
||
| 27842 |
XRPFarm
27842
XF
|
- | - | - | -3.29% |
30j
-23.37%
60j
-10.8%
90j
-24.36%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
| 27843 |
XrpMoonPepeinuHomerSimpsonDeveloper
27843
DOGECOIN
|
- | - | -1.97% | -4.96% |
30j
-8.24%
60j
-35.15%
90j
-10.31%
|
Ouv. -
Min. -
Max. -
|
$414.00 - | - |
|
||
| 27844 |
XRPUP
27844
XRPUP
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
-20.29%
|
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
|
- - | - |
|
||
| 27845 |
XRT Token
27845
XRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27846 |
XSale
27846
XS
|
- | - | - | - |
30j
12.28%
60j
17.32%
90j
55.76%
|
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
|
- - | - |
|
||
| 27847 |
xscoin
27847
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j
-19.1%
60j
-36.88%
90j
-93.83%
|
Ouv. $0.029725
Min. $0.029725
Max. $0.029725
|
- - | - |
|
||
| 27848 |
xShare
27848
XSHARE
|
- | - | - | -0.02% |
30j
-47.41%
60j
65.45%
90j
41.02%
|
Ouv. $0.000007176
Min. $0.000007176
Max. $0.000007176
|
- - | - |
|
||
| 27849 |
XSHIB
27849
XSHIB
|
- | - | -8.2% | -9.62% |
30j
9.14%
60j
-31.86%
90j
22.73%
|
Ouv. -
Min. -
Max. -
|
$54.00 - | - |
|
||
| 27850 |
XShiba Inu
27850
XSHIBA
|
- | - | - | 0.01% |
30j
8.19%
60j
-1.12%
90j
-78.57%
|
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
|
- - | - |
|
28.363 Devises surveillées - Page
557 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.