Cap Marché $2.36T -4.17%
Volume 24h $195.18B 13.62%
BTC % 51.74% -0.05%
ETH % 15.26% -1.11%
Monnaies 28.366 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
27801
XLSD Coin
XLSD Coin
27801
XLSD
- - 2.28% -11.47%
30j 19.11%
60j 19.11%
90j 19.11%
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
- - -
27802
xMARK
xMARK
27802
XMARK
- - - -
30j -0.38%
60j 1.72%
90j 13%
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
- - -
27803
XMAS
XMAS
27803
XMAS
- - - -
30j 25.36%
60j -89.51%
90j -88.97%
Ouv. -
Min. -
Max. -
- - -
27804
Xmas Grok
Xmas Grok
27804
XMAS GROK
- - - -
30j -1.12%
60j 87.08%
90j 93.47%
Ouv. -
Min. -
Max. -
- - -
27805
Xmas Past
Xmas Past
27805
XPAST
- - 1.98% 6.03%
30j 2.78%
60j 2.78%
90j 2.78%
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
- - -
27806
xMATIC
xMATIC
27806
XMATIC
- - - 0.48%
30j 80.54%
60j 76.15%
90j -83.83%
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
- - -
27807
XMCT
XMCT
27807
XMCT
- -0.02% -0.01% -0.02%
30j -0.04%
60j -0.05%
90j -0.04%
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
- - -
27808
XMINE
XMINE
27808
XMN
- - - 1.48%
30j -99.82%
60j -99.76%
90j -99.77%
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
- - -
27809
XNODE
XNODE
27809
XNODE
$0.012614 0.27% -4.57% -9.16%
30j -60.3%
60j -66.71%
90j -64.02%
Ouv. $0.013058
Min. $0.012387
Max. $0.013218
- - -
27810
XNOVA
XNOVA
27810
XNOVA
- - - -2.58%
30j -8.61%
60j -97.25%
90j -97.25%
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
- - -
27811
Xolo Inu
Xolo Inu
27811
XL
- 5.33% -90.7% -90.82%
30j -90.6%
60j -92.55%
90j -93.05%
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
- - -
27812
Xolo Metaverse
Xolo Metaverse
27812
XOLO
- 4.63% -2.8% -57.18%
30j -93.55%
60j -93.55%
90j -93.55%
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
- - -
27813
Xoloitzcuintli
Xoloitzcuintli
27813
XOLO
- 0.03% 133.32% 179.19%
30j 19.65%
60j -16.26%
90j -99.03%
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
- - -
27814
Xonecoin
Xonecoin
27814
XOC
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27815
XOVBank
XOVBank
27815
XOV
$0.000030 0.11% -5.27% -8.51%
30j -5.39%
60j -20.54%
90j -4.58%
Ouv. $0.00003134
Min. $0.0000292
Max. $0.00003157
- - -
27816
XPA
XPA
27816
XPA
- - - 0.01%
30j -6.33%
60j -16.03%
90j -60.78%
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
- - -
27817
xPAD
xPAD
27817
XPAD
- - - -1.69%
30j -30.85%
60j -55.46%
90j -83.6%
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
- - -
27818
Xpansion Game
Xpansion Game
27818
XPS
- - - -
30j -
60j -
90j -
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
- - -
27819
XPAYMENT
XPAYMENT
27819
XPAY
- - - -
30j 38.26%
60j -39.02%
90j -70.15%
Ouv. -
Min. -
Max. -
- - -
27820
xPERPS
xPERPS
27820
XPERPS
- - - 0.59%
30j -62.88%
60j -98.44%
90j -99.35%
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
- - -
27821 - 1.04% 2.3% 5.56%
30j -
60j -
90j -
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
- - -
27822
Xpool
Xpool
27822
XPO
- -1.01% -1.08% 5.61%
30j 13.16%
60j -20.8%
90j -61.85%
Ouv. -
Min. -
Max. $0.008099
- - -
27823
Xpose
Xpose
27823
XPOSE
- -0.17% 0.77% -11.21%
30j -81.34%
60j -93.82%
90j -
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
- - -
27824 - 0.01% 1.78% -56.05%
30j -78.58%
60j -
90j -
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
- - -
27825
XPro
XPro
27825
XPRO
- - - -1.51%
30j -3.98%
60j -18.35%
90j -84.71%
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
- - -
27826
XPRO
XPRO
27826
XPRO
- - - -
30j -40.02%
60j -88.95%
90j -88.95%
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
- - -
27827
XPROJECT
XPROJECT
27827
XPRO
- - - -3.35%
30j -7.64%
60j -47.81%
90j -69.22%
Ouv. -
Min. -
Max. -
- - -
27828
XPToken.io
XPToken.io
27828
XPTKN
- - - -
30j -0.02%
60j 0.02%
90j 0.11%
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
- - -
27829
xPTP
xPTP
27829
XPTP
- - - -
30j -97.87%
60j -97.98%
90j -98.83%
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
- - -
27830
XQuake
XQuake
27830
XQK
- - - 0.04%
30j 299.75%
60j 299.9%
90j 299.95%
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
- - -
27831
XQUOK
XQUOK
27831
XQUOK
$0.000018 - - 1.82%
30j 8.13%
60j -0.21%
90j -1.46%
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
- - -
27832
XR Shiba Inu
XR Shiba Inu
27832
XRSHIB
- - - -10.76%
30j -44.56%
60j -23.21%
90j -67.18%
Ouv. -
Min. -
Max. -
- - -
27833
XRE Global
XRE Global
27833
XRE
- - - -0.03%
30j 253.53%
60j 171.63%
90j 18.18%
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
- - -
27834 $0.030917 0.27% -4.57% -9.16%
30j 7.03%
60j -10.24%
90j -3.01%
Ouv. $0.032006
Min. $0.03036
Max. $0.032398
- - -
27835
Xriba
Xriba
27835
XRA
- - - 0.02%
30j -22.99%
60j -22.99%
90j -28.73%
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
- - -
27836
Xrise
Xrise
27836
XRISE
- - - -
30j -82.23%
60j -89.38%
90j -95.04%
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
- - -
27837
Xrius
Xrius
27837
XRS
$0.0000000020 - - 0.12%
30j 15.26%
60j -97.39%
90j -98.08%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
- - -
27838
XRootAI
XRootAI
27838
XROOTAI
$0.000332 - - 65.82%
30j -19.8%
60j -91.68%
90j -98.9%
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
- - -
27839
XRP 2
XRP 2
27839
XRP 2
- - - 0.22%
30j -82.98%
60j -96.65%
90j -96.65%
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
- - -
27840
XRP 2.0
XRP 2.0
27840
XRP 2.0
- -11.02% -18.26% 11.56%
30j -13.58%
60j -36.4%
90j -42.58%
Ouv. -
Min. -
Max. -
$616.00 - -
27841
XRP Apes
XRP Apes
27841
XRPAPE
- 0.56% -14.45% -74.76%
30j -72.79%
60j -72.79%
90j -72.79%
Ouv. -
Min. -
Max. -
- - -
27842 - - - 1.45%
30j -60.09%
60j -69.3%
90j -64.45%
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
- - -
27843
XRP Reflector
XRP Reflector
27843
XRPR
- - - -0.98%
30j 111.33%
60j 1403.07%
90j 1403.07%
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
- - -
27844
XRP-BF2
XRP-BF2
27844
XRP-BF2
- - - -1.59%
30j -2.88%
60j 26.1%
90j 2.2%
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
- - -
27845
Xrpalike Gene
Xrpalike Gene
27845
XAG
- - - -0.02%
30j -26.1%
60j 10.95%
90j -44.61%
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
- - -
27846
Xrpcashone
Xrpcashone
27846
XCE
- - - -
30j 0.2%
60j -7.18%
90j 30.62%
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
- - -
27847
XRPDOWN
XRPDOWN
27847
XRPDOWN
- - - 0.04%
30j -0.03%
60j 0.01%
90j 21.43%
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
- - -
27848
XRPFarm
XRPFarm
27848
XF
- - - -3.29%
30j -23.37%
60j -10.8%
90j -24.36%
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
- - -
27849 - - -4.99% -6.64%
30j -6.18%
60j -33.23%
90j -8.29%
Ouv. -
Min. -
Max. -
$58.00 - -
27850
XRPUP
XRPUP
27850
XRPUP
- - - 0.04%
30j -0.03%
60j 0.01%
90j -20.29%
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
- - -
28.366 Devises surveillées - Page 557 of 568

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.