Cap Marché $2.36T
-4.17%
Volume 24h $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
Monnaies
28.366
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
XLSD Coin
27801
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
| 27802 |
xMARK
27802
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
| 27803 |
XMAS
27803
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27804 |
Xmas Grok
27804
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27805 |
Xmas Past
27805
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
| 27806 |
xMATIC
27806
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
| 27807 |
XMCT
27807
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
| 27808 |
XMINE
27808
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 27809 |
XNODE
27809
XNODE
|
$0.012614 | 0.27% | -4.57% | -9.16% |
30j
-60.3%
60j
-66.71%
90j
-64.02%
|
Ouv. $0.013058
Min. $0.012387
Max. $0.013218
|
- - | - |
|
||
| 27810 |
XNOVA
27810
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
| 27811 |
Xolo Inu
27811
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
| 27812 |
Xolo Metaverse
27812
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
| 27813 |
Xoloitzcuintli
27813
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
| 27814 |
Xonecoin
27814
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27815 |
XOVBank
27815
XOV
|
$0.000030 | 0.11% | -5.27% | -8.51% |
30j
-5.39%
60j
-20.54%
90j
-4.58%
|
Ouv. $0.00003134
Min. $0.0000292
Max. $0.00003157
|
- - | - |
|
||
| 27816 |
XPA
27816
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
| 27817 |
xPAD
27817
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
| 27818 |
Xpansion Game
27818
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
| 27819 |
XPAYMENT
27819
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27820 |
xPERPS
27820
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
| 27821 |
Xplosive Ethereum
27821
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
| 27822 |
Xpool
27822
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
| 27823 |
Xpose
27823
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
| 27824 |
Xpose Protocol
27824
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
||
| 27825 |
XPro
27825
XPRO
|
- | - | - | -1.51% |
30j
-3.98%
60j
-18.35%
90j
-84.71%
|
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
|
- - | - |
|
||
| 27826 |
XPRO
27826
XPRO
|
- | - | - | - |
30j
-40.02%
60j
-88.95%
90j
-88.95%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 27827 |
XPROJECT
27827
XPRO
|
- | - | - | -3.35% |
30j
-7.64%
60j
-47.81%
90j
-69.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27828 |
XPToken.io
27828
XPTKN
|
- | - | - | - |
30j
-0.02%
60j
0.02%
90j
0.11%
|
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
|
- - | - |
|
||
| 27829 |
xPTP
27829
XPTP
|
- | - | - | - |
30j
-97.87%
60j
-97.98%
90j
-98.83%
|
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
|
- - | - |
|
||
| 27830 |
XQuake
27830
XQK
|
- | - | - | 0.04% |
30j
299.75%
60j
299.9%
90j
299.95%
|
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
|
- - | - |
|
||
| 27831 |
XQUOK
27831
XQUOK
|
$0.000018 | - | - | 1.82% |
30j
8.13%
60j
-0.21%
90j
-1.46%
|
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
|
- - | - |
|
||
| 27832 |
XR Shiba Inu
27832
XRSHIB
|
- | - | - | -10.76% |
30j
-44.56%
60j
-23.21%
90j
-67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27833 |
XRE Global
27833
XRE
|
- | - | - | -0.03% |
30j
253.53%
60j
171.63%
90j
18.18%
|
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
|
- - | - |
|
||
| 27834 |
xRhodium - Bitcoin Rhodium
27834
XRC
|
$0.030917 | 0.27% | -4.57% | -9.16% |
30j
7.03%
60j
-10.24%
90j
-3.01%
|
Ouv. $0.032006
Min. $0.03036
Max. $0.032398
|
- - | - |
|
||
| 27835 |
Xriba
27835
XRA
|
- | - | - | 0.02% |
30j
-22.99%
60j
-22.99%
90j
-28.73%
|
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
|
- - | - |
|
||
| 27836 |
Xrise
27836
XRISE
|
- | - | - | - |
30j
-82.23%
60j
-89.38%
90j
-95.04%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 27837 |
Xrius
27837
XRS
|
$0.0000000020 | - | - | 0.12% |
30j
15.26%
60j
-97.39%
90j
-98.08%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 27838 |
XRootAI
27838
XROOTAI
|
$0.000332 | - | - | 65.82% |
30j
-19.8%
60j
-91.68%
90j
-98.9%
|
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
|
- - | - |
|
||
| 27839 |
XRP 2
27839
XRP 2
|
- | - | - | 0.22% |
30j
-82.98%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
| 27840 |
XRP 2.0
27840
XRP 2.0
|
- | -11.02% | -18.26% | 11.56% |
30j
-13.58%
60j
-36.4%
90j
-42.58%
|
Ouv. -
Min. -
Max. -
|
$616.00 - | - |
|
||
| 27841 |
XRP Apes
27841
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j
-72.79%
60j
-72.79%
90j
-72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27842 |
Xrp Classic (Old)
27842
XRPC
|
- | - | - | 1.45% |
30j
-60.09%
60j
-69.3%
90j
-64.45%
|
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
|
- - | - |
|
||
| 27843 |
XRP Reflector
27843
XRPR
|
- | - | - | -0.98% |
30j
111.33%
60j
1403.07%
90j
1403.07%
|
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
|
- - | - |
|
||
| 27844 |
XRP-BF2
27844
XRP-BF2
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
|
- - | - |
|
||
| 27845 |
Xrpalike Gene
27845
XAG
|
- | - | - | -0.02% |
30j
-26.1%
60j
10.95%
90j
-44.61%
|
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
|
- - | - |
|
||
| 27846 |
Xrpcashone
27846
XCE
|
- | - | - | - |
30j
0.2%
60j
-7.18%
90j
30.62%
|
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
|
- - | - |
|
||
| 27847 |
XRPDOWN
27847
XRPDOWN
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
21.43%
|
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
|
- - | - |
|
||
| 27848 |
XRPFarm
27848
XF
|
- | - | - | -3.29% |
30j
-23.37%
60j
-10.8%
90j
-24.36%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
| 27849 |
XrpMoonPepeinuHomerSimpsonDeveloper
27849
DOGECOIN
|
- | - | -4.99% | -6.64% |
30j
-6.18%
60j
-33.23%
90j
-8.29%
|
Ouv. -
Min. -
Max. -
|
$58.00 - | - |
|
||
| 27850 |
XRPUP
27850
XRPUP
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
-20.29%
|
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
|
- - | - |
|
28.366 Devises surveillées - Page
557 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.