Cap Marché $2.35T -4.47%
Volume 24h $191.55B 10.21%
BTC % 51.71% 0.32%
ETH % 15.18% -1.71%
Monnaies 28.363 +21
Échanges 885
Dernière mise à jour 45 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
27801
XMINE
XMINE
27801
XMN
- - - 1.48%
30j -99.82%
60j -99.76%
90j -99.77%
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
- - -
27802
XNODE
XNODE
27802
XNODE
$0.012559 -0.25% -4.13% -9.4%
30j -61.21%
60j -66.96%
90j -64.01%
Ouv. $0.013135
Min. $0.012387
Max. $0.013218
- - -
27803
XNOVA
XNOVA
27803
XNOVA
- - - -2.58%
30j -8.61%
60j -97.25%
90j -97.25%
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
- - -
27804
Xolo Inu
Xolo Inu
27804
XL
- 5.33% -90.7% -90.82%
30j -90.6%
60j -92.55%
90j -93.05%
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
- - -
27805
Xolo Metaverse
Xolo Metaverse
27805
XOLO
- 4.63% -2.8% -57.18%
30j -93.55%
60j -93.55%
90j -93.55%
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
- - -
27806
Xoloitzcuintli
Xoloitzcuintli
27806
XOLO
- 0.03% 133.32% 179.19%
30j 19.65%
60j -16.26%
90j -99.03%
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
- - -
27807
Xonecoin
Xonecoin
27807
XOC
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27808
XOVBank
XOVBank
27808
XOV
$0.000030 -0.33% -6.06% -9.06%
30j -8.18%
60j -21.41%
90j -4.17%
Ouv. $0.00003164
Min. $0.0000292
Max. $0.00003166
- - -
27809
XOX Labs
XOX Labs
27809
XOX
$0.014188 - -10.21% -9.57%
30j -28.21%
60j -54.46%
90j -67.96%
Ouv. $0.015787
Min. $0.014177
Max. $0.015801
- - -
27810
XPA
XPA
27810
XPA
- - - 0.01%
30j -6.33%
60j -16.03%
90j -60.78%
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
- - -
27811
xPAD
xPAD
27811
XPAD
- - - -1.69%
30j -30.85%
60j -55.46%
90j -83.6%
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
- - -
27812
Xpansion Game
Xpansion Game
27812
XPS
- - - -
30j -
60j -
90j -
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
- - -
27813
XPAYMENT
XPAYMENT
27813
XPAY
- - - -
30j 38.26%
60j -39.02%
90j -70.15%
Ouv. -
Min. -
Max. -
- - -
27814
xPERPS
xPERPS
27814
XPERPS
- - - 0.59%
30j -62.88%
60j -98.44%
90j -99.35%
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
- - -
27815 - 1.04% 2.3% 5.56%
30j -
60j -
90j -
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
- - -
27816
Xpool
Xpool
27816
XPO
- -1.01% -1.08% 5.61%
30j 13.16%
60j -20.8%
90j -61.85%
Ouv. -
Min. -
Max. $0.008099
- - -
27817
Xpose
Xpose
27817
XPOSE
- -0.17% 0.77% -11.21%
30j -81.34%
60j -93.82%
90j -
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
- - -
27818 - 0.01% 1.78% -56.05%
30j -78.58%
60j -
90j -
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
- - -
27819
XPro
XPro
27819
XPRO
- - - -1.51%
30j -3.98%
60j -18.35%
90j -84.71%
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
- - -
27820
XPRO
XPRO
27820
XPRO
- - - -
30j -40.02%
60j -88.95%
90j -88.95%
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
- - -
27821
XPROJECT
XPROJECT
27821
XPRO
- - -2.48% -1.56%
30j -7.64%
60j -47.81%
90j -69.75%
Ouv. -
Min. -
Max. -
- - -
27822
XPToken.io
XPToken.io
27822
XPTKN
- - - -
30j -0.02%
60j 0.02%
90j 0.11%
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
- - -
27823
xPTP
xPTP
27823
XPTP
- - - -
30j -97.87%
60j -97.98%
90j -98.83%
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
- - -
27824
XQuake
XQuake
27824
XQK
- - - 0.04%
30j 299.75%
60j 299.9%
90j 299.95%
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
- - -
27825
XQUOK
XQUOK
27825
XQUOK
$0.000018 - - 1.82%
30j 8.13%
60j -0.21%
90j -1.46%
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
- - -
27826
XR Shiba Inu
XR Shiba Inu
27826
XRSHIB
- - - -10.76%
30j -44.56%
60j -23.21%
90j -67.18%
Ouv. -
Min. -
Max. -
- - -
27827
XRE Global
XRE Global
27827
XRE
- - - -0.03%
30j 253.53%
60j 171.63%
90j 18.18%
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
- - -
27828 $0.030781 -0.25% -4.13% -9.41%
30j 4.57%
60j -10.92%
90j -2.89%
Ouv. $0.032194
Min. $0.03036
Max. $0.032398
- - -
27829
Xriba
Xriba
27829
XRA
- - - 0.02%
30j -22.99%
60j -22.99%
90j -28.73%
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
- - -
27830
Xrise
Xrise
27830
XRISE
- - - -
30j -82.23%
60j -89.38%
90j -95.04%
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
- - -
27831
Xrius
Xrius
27831
XRS
$0.0000000020 - - 0.12%
30j 15.26%
60j -97.39%
90j -98.08%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
- - -
27832
XRootAI
XRootAI
27832
XROOTAI
$0.000332 - - 65.82%
30j -19.8%
60j -91.68%
90j -98.9%
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
- - -
27833
XRP 2
XRP 2
27833
XRP 2
- - - 0.22%
30j -82.98%
60j -96.65%
90j -96.65%
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
- - -
27834
XRP 2.0
XRP 2.0
27834
XRP 2.0
- - 6.65% 11.3%
30j -11.4%
60j -34.8%
90j -41.58%
Ouv. -
Min. -
Max. -
$364.00 - -
27835
XRP Apes
XRP Apes
27835
XRPAPE
- 0.56% -14.45% -74.76%
30j -72.79%
60j -72.79%
90j -72.79%
Ouv. -
Min. -
Max. -
- - -
27836 - - - 1.45%
30j -60.09%
60j -69.3%
90j -64.45%
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
- - -
27837
XRP Reflector
XRP Reflector
27837
XRPR
- - - -0.98%
30j 111.33%
60j 1403.07%
90j 1403.07%
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
- - -
27838
XRP-BF2
XRP-BF2
27838
XRP-BF2
- - - -1.59%
30j -2.88%
60j 26.1%
90j 2.2%
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
- - -
27839
Xrpalike Gene
Xrpalike Gene
27839
XAG
- - - -0.02%
30j -26.1%
60j 10.95%
90j -44.61%
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
- - -
27840
Xrpcashone
Xrpcashone
27840
XCE
- - - -
30j 0.2%
60j -7.18%
90j 30.62%
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
- - -
27841
XRPDOWN
XRPDOWN
27841
XRPDOWN
- - - 0.04%
30j -0.03%
60j 0.01%
90j 21.43%
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
- - -
27842
XRPFarm
XRPFarm
27842
XF
- - - -3.29%
30j -23.37%
60j -10.8%
90j -24.36%
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
- - -
27843 - - -1.97% -4.96%
30j -8.24%
60j -35.15%
90j -10.31%
Ouv. -
Min. -
Max. -
$414.00 - -
27844
XRPUP
XRPUP
27844
XRPUP
- - - 0.04%
30j -0.03%
60j 0.01%
90j -20.29%
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
- - -
27845
XRT Token
XRT Token
27845
XRT
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27846
XSale
XSale
27846
XS
- - - -
30j 12.28%
60j 17.32%
90j 55.76%
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
- - -
27847
xscoin
xscoin
27847
XSCOIN
- 0.25% 11.31% 9.68%
30j -19.1%
60j -36.88%
90j -93.83%
Ouv. $0.029725
Min. $0.029725
Max. $0.029725
- - -
27848
xShare
xShare
27848
XSHARE
- - - -0.02%
30j -47.41%
60j 65.45%
90j 41.02%
Ouv. $0.000007176
Min. $0.000007176
Max. $0.000007176
- - -
27849
XSHIB
XSHIB
27849
XSHIB
- - -8.2% -9.62%
30j 9.14%
60j -31.86%
90j 22.73%
Ouv. -
Min. -
Max. -
$54.00 - -
27850
XShiba Inu
XShiba Inu
27850
XSHIBA
- - - 0.01%
30j 8.19%
60j -1.12%
90j -78.57%
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
- - -
28.363 Devises surveillées - Page 557 of 568

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.