Cap Marché $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27201 |
![]()
Wallphy
27201
WALLPHY
|
- | - | - | -0.77% |
30j
-21.53%
60j
-37.46%
90j
-65.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27202 |
![]()
WallStreet Finance
27202
WSF
|
- | -0.07% | -2.58% | -13.42% |
30j
-55.89%
60j
-85.23%
90j
-98.13%
|
Ouv. $0.00454466
Min. $0.00442711
Max. $0.00454466
|
- - | - |
|
||
27203 |
![]()
WallStreet.Finance (Old)
27203
WSF
|
- | 2.1% | 0.06% | -11.93% |
30j
-42.14%
60j
-9.72%
90j
-61.19%
|
Ouv. $39.75
Min. $39.67
Max. $40.51
|
- - | - |
|
||
27204 |
![]()
Wallstreetbets.com
27204
WSB
|
- | - | - | - |
30j
-26.43%
60j
-55.88%
90j
-53.86%
|
Ouv. $0.00381726
Min. $0.00381726
Max. $0.00381726
|
- - | - |
|
||
27205 |
![]()
WallStreetNinja
27205
WSN
|
- | - | - | 1.24% |
30j
-27.38%
60j
-29.13%
90j
-64.88%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27206 |
![]()
Wally
27206
WALLY
|
- | - | - | - |
30j
-7.44%
60j
-9.28%
90j
13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27207 |
![]()
Wally Bot
27207
WALLY
|
- | - | - | - |
30j
-42.47%
60j
-63.88%
90j
-54.81%
|
Ouv. $0.038599
Min. $0.038599
Max. $0.038599
|
- - | - |
|
||
27208 |
![]()
WalMeta
27208
WALMETA
|
- | - | - | -12.33% |
30j
13.35%
60j
-43.35%
90j
-75.81%
|
Ouv. $0.000001693
Min. $0.000001693
Max. $0.000001693
|
- - | - |
|
||
27209 |
![]()
Walnut.finance
27209
WTF
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27210 |
![]()
Walrus
27210
WLRS
|
- | - | - | -0.05% |
30j
-3.74%
60j
-12.5%
90j
-14.54%
|
Ouv. $0.011342
Min. $0.011342
Max. $0.011342
|
- - | - |
|
||
27211 |
![]()
WALTERINU
27211
$WINU
|
- | - | - | - |
30j
-18.78%
60j
-47.81%
90j
-0.93%
|
Ouv. $0.00000168
Min. $0.00000168
Max. $0.00000168
|
- - | - |
|
||
27212 |
![]()
Waluigi
27212
WALUIGI
|
- | - | - | 0.14% |
30j
-83.33%
60j
1208.99%
90j
282.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27213 |
![]()
Waluuta
27213
WAL
|
- | - | - | -8.01% |
30j
-26.39%
60j
-26.15%
90j
-25.47%
|
Ouv. $0.633647
Min. $0.633647
Max. $0.633647
|
- - | - |
|
||
27214 |
![]()
WAMO
27214
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30j
-3.53%
60j
-6.33%
90j
-6.43%
|
Ouv. $0.00059365
Min. $0.00059061
Max. $0.00059686
|
- - | - |
|
||
27215 |
![]()
WANAMOON
27215
MOON
|
- | -0.77% | 62.43% | -76.31% |
30j
-94.06%
60j
-94.06%
90j
-94.06%
|
Ouv. $0.00003404
Min. $0.00003404
Max. $0.0000562
|
- - | - |
|
||
27216 |
![]()
wanBTC
27216
WANBTC
|
- | - | - | 0.07% |
30j
22.55%
60j
-4.72%
90j
-9.35%
|
Ouv. $86.65
Min. $86.65
Max. $86.65
|
- - | - |
|
||
27217 |
![]()
Wanderlust
27217
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30j
-25.37%
60j
14.92%
90j
17.25%
|
Ouv. -
Min. -
Max. $0.000000003
|
- - | - |
|
||
27218 |
![]()
WandX
27218
WAND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00712729
Min. $0.00712729
Max. $0.00712729
|
- - | - |
|
||
27219 |
![]()
wanEOS
27219
WANEOS
|
- | - | - | -2.56% |
30j
97.56%
60j
53.33%
90j
38.89%
|
Ouv. $0.863427
Min. $0.863427
Max. $0.863427
|
- - | - |
|
||
27220 |
![]()
wanETH
27220
WANETH
|
- | - | - | -4.8% |
30j
-6.38%
60j
-7.61%
90j
-17.63%
|
Ouv. $1,558.62
Min. $1,558.62
Max. $1,558.62
|
- - | - |
|
||
27221 |
![]()
wanLINK
27221
WANLINK
|
- | - | - | 0.45% |
30j
82.92%
60j
90.14%
90j
53.41%
|
Ouv. $10.30
Min. $10.30
Max. $10.30
|
- - | - |
|
||
27222 |
![]()
Wanna Bot
27222
WANNA
|
$0.015481 | - | - | -0.59% |
30j
-12.53%
60j
-46.38%
90j
-43.1%
|
Ouv. $0.01548
Min. $0.01548
Max. $0.01548
|
- - | - |
|
||
27223 |
![]()
wanSUSHI
27223
WANSUSHI
|
- | - | - | 1.98% |
30j
-24.48%
60j
-46.38%
90j
-51.94%
|
Ouv. $0.746921
Min. $0.746921
Max. $0.746921
|
- - | - |
|
||
27224 |
![]()
WanSwap
27224
WASP
|
- | - | - | 46.62% |
30j
46.97%
60j
46.97%
90j
46.97%
|
Ouv. $0.00153067
Min. $0.00153067
Max. $0.00153067
|
- - | - |
|
||
27225 |
![]()
Wanted
27225
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30j
-97.09%
60j
-97.09%
90j
-97.09%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
27226 |
![]()
wanUNI
27226
WANUNI
|
- | - | - | 4.94% |
30j
-5.11%
60j
679.2%
90j
601.64%
|
Ouv. $5.219
Min. $5.219
Max. $5.219
|
- - | - |
|
||
27227 |
![]()
wanUSDC
27227
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30j
-0.29%
60j
0.06%
90j
0.31%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0000
|
- - | - |
|
||
27228 |
![]()
WAPPLE
27228
WAPPLE
|
- | - | - | -0.42% |
30j
-99.18%
60j
-99.18%
90j
-99.18%
|
Ouv. $0.000005502
Min. $0.000005502
Max. $0.000005502
|
- - | - |
|
||
27229 |
![]()
WapSwap Finance
27229
WAP
|
- | - | - | 9.89% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27230 |
![]()
War Bond Token
27230
WBOND
|
- | - | - | - |
30j
3.34%
60j
-9.03%
90j
-50%
|
Ouv. $0.00015829
Min. $0.00015829
Max. $0.00015829
|
- - | - |
|
||
27231 |
![]()
WAR FIELD
27231
GLDR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27232 |
![]()
War of Tribes
27232
WOTG
|
- | - | - | -3.08% |
30j
5.52%
60j
-43.09%
90j
-40.16%
|
Ouv. $0.00001026
Min. $0.00001026
Max. $0.00001026
|
- - | - |
|
||
27233 |
![]()
WarCoin
27233
WRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27234 |
![]()
Warena
27234
WARE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001281
Min. $0.00001281
Max. $0.00001281
|
- - | - |
|
||
27235 |
![]()
WARIO
27235
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30j
-63.22%
60j
-63.22%
90j
-63.22%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
27236 |
![]()
WARIO COIN
27236
WCOIN
|
- | - | - | - |
30j
-7.73%
60j
13.16%
90j
36.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27237 |
![]()
Warlockbnb
27237
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30j
-80.83%
60j
-80.83%
90j
-80.83%
|
Ouv. -
Min. -
Max. $0.000001062
|
- - | - |
|
||
27238 |
![]()
Warlord Token
27238
WLT
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $1.4467
Min. $1.3928
Max. $1.5010
|
- - | - |
|
||
27239 |
![]()
Warp Bond
27239
WARP
|
- | - | -5.79% | -9.62% |
30j
-53.5%
60j
-87.9%
90j
-87.9%
|
Ouv. $167.04
Min. $167.04
Max. $167.57
|
- - | - |
|
||
27240 |
![]()
Warp Finance
27240
WARPF
|
- | - | - | 0.38% |
30j
-10.6%
60j
-87.83%
90j
-91.81%
|
Ouv. $0.564651
Min. $0.564651
Max. $0.564651
|
- - | - |
|
||
27241 |
![]()
Warrior Empires
27241
CHAOS
|
- | - | - | -0.95% |
30j
-52.12%
60j
-55.61%
90j
-90.38%
|
Ouv. $0.012221
Min. $0.012221
Max. $0.012221
|
- - | - |
|
||
27242 |
![]()
Warrior Token
27242
WARTK
|
$0.000450 | - | - | - |
30j
4.88%
60j
2.5%
90j
55.3%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
27243 |
![]()
Warriors Land Fuel
27243
WLF
|
- | - | - | -0.19% |
30j
-18.91%
60j
-94.91%
90j
-97.78%
|
Ouv. $0.00225307
Min. $0.00225307
Max. $0.00225307
|
- - | - |
|
||
27244 |
![]()
Warship Battles
27244
$OIL
|
- | - | - | -1.35% |
30j
-3.96%
60j
-6.72%
90j
-18.3%
|
Ouv. $0.00014885
Min. $0.00014885
Max. $0.00014885
|
- - | - |
|
||
27245 |
![]()
WasabiX
27245
WASABI
|
- | - | - | -1.94% |
30j
-28.94%
60j
-45.4%
90j
-23.22%
|
Ouv. $0.104575
Min. $0.104575
Max. $0.104575
|
- - | - |
|
||
27246 |
![]()
Wasdaq Finance
27246
WSDQ
|
- | - | - | 1.68% |
30j
-8.46%
60j
-12.69%
90j
-54.22%
|
Ouv. $0.00430188
Min. $0.00430188
Max. $0.00430188
|
- - | - |
|
||
27247 |
![]()
WashingtonCoin
27247
WASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27248 |
![]()
WatchDO
27248
WDO
|
- | - | - | - |
30j
-37.15%
60j
-37.46%
90j
-25.12%
|
Ouv. $0.00011805
Min. $0.00011805
Max. $0.00011805
|
- - | - |
|
||
27249 |
![]()
WATCHMEN
27249
WTM
|
- | - | - | 0.01% |
30j
2.86%
60j
10.78%
90j
-2.5%
|
Ouv. $0.000000073
Min. $0.000000073
Max. $0.000000073
|
- - | - |
|
||
27250 |
![]()
WatchSports
27250
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30j
-73.93%
60j
-73.93%
90j
-73.93%
|
Ouv. $0.00051879
Min. $0.00048253
Max. $0.00053493
|
- - | - |
|
28.362 Devises surveillées - Page
545 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.