Cap Marché $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26301 |
The Mars Shiba
26301
MARSSHIBA
|
- | - | - | 0.23% |
30j
-13.7%
60j
-85.32%
90j
-86.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26302 |
The Mask
26302
DMASK
|
- | - | - | - |
30j
-87.17%
60j
-88.88%
90j
-89.97%
|
Ouv. $0.000000388
Min. $0.000000388
Max. $0.000000388
|
- - | - |
|
||
26303 |
The MEDIADOGE
26303
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010286
Min. $0.0000937
Max. $0.00010286
|
- - | - |
|
||
26304 |
The Meebits
26304
NMEEBITS
|
- | - | - | - |
30j
-36.8%
60j
119.54%
90j
139.1%
|
Ouv. $0.010811
Min. $0.010811
Max. $0.010811
|
- - | - |
|
||
26305 |
The meme finance
26305
MEFI
|
- | - | - | 1.81% |
30j
-13.07%
60j
-30.18%
90j
-73.59%
|
Ouv. $0.00001665
Min. $0.00001665
Max. $0.00001665
|
- - | - |
|
||
26306 |
The Meta DAO
26306
META
|
- | - | 0.5% | 11.85% |
30j
17.51%
60j
17.51%
90j
17.51%
|
Ouv. $438.55
Min. $427.06
Max. $443.34
|
- - | - |
|
||
26307 |
The Midget’s Secret
26307
MIDGET
|
- | - | - | -0.24% |
30j
-22.17%
60j
-53.45%
90j
-84.78%
|
Ouv. $10.85
Min. $10.85
Max. $10.85
|
- - | - |
|
||
26308 |
The Missor
26308
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30j
-98.16%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.00005554
Min. $0.00005525
Max. $0.00005579
|
- - | - |
|
||
26309 |
The Monopolist
26309
MONO
|
- | - | - | 0.01% |
30j
-0.77%
60j
-29.82%
90j
-29.22%
|
Ouv. $0.0000466
Min. $0.0000466
Max. $0.0000466
|
- - | - |
|
||
26310 |
The Moon Shiba
26310
MOONSHIB
|
- | - | - | -34.22% |
30j
-93.37%
60j
-95.11%
90j
-94.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26311 |
The Nature Token
26311
NATURE
|
- | - | - | - |
30j
-75.72%
60j
-86.25%
90j
-88%
|
Ouv. $0.018915
Min. $0.018915
Max. $0.018915
|
- - | - |
|
||
26312 |
The Neighbours
26312
NEIBR
|
- | - | - | 1.47% |
30j
-2.34%
60j
-18.64%
90j
-99.82%
|
Ouv. $0.00692696
Min. $0.00692696
Max. $0.00692696
|
- - | - |
|
||
26313 |
The Neko
26313
NEKO
|
- | - | - | -2.69% |
30j
-5.32%
60j
-17.95%
90j
-26.25%
|
Ouv. $0.000006284
Min. $0.000006284
Max. $0.000006284
|
- - | - |
|
||
26314 |
The Next World
26314
TNC
|
- | - | - | 1.33% |
30j
-3.12%
60j
-35.19%
90j
-81.94%
|
Ouv. $0.00434767
Min. $0.00434767
Max. $0.00434767
|
- - | - |
|
||
26315 |
The Nomad
26315
NOMAD
|
- | - | - | -0.9% |
30j
-7.37%
60j
-12.84%
90j
-88.09%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
26316 |
The Office NFT
26316
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30j
-88.59%
60j
-88.59%
90j
-88.59%
|
Ouv. $0.000001966
Min. $0.000001164
Max. $0.000001994
|
- - | - |
|
||
26317 |
The One Ring
26317
RING
|
- | -1.56% | -35.59% | -89.99% |
30j
-89.99%
60j
-89.99%
90j
-89.99%
|
Ouv. $13.74
Min. $8.853
Max. $13.74
|
- - | - |
|
||
26318 |
The Ordinals Council
26318
CNCL
|
- | - | - | - |
30j
-14.15%
60j
-34.45%
90j
-77.36%
|
Ouv. $45.42
Min. $45.42
Max. $45.42
|
- - | - |
|
||
26319 |
The Pablo Token
26319
PABLO
|
- | - | - | 0.27% |
30j
-2.5%
60j
11.95%
90j
23.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
26320 |
The Paradox Metaverse
26320
PARADOX
|
- | - | - | 3.3% |
30j
-68.34%
60j
-74.8%
90j
0.95%
|
Ouv. $0.00028282
Min. $0.00028282
Max. $0.00028282
|
- - | - |
|
||
26321 |
The Path Of Light
26321
YORI
|
- | - | - | -2.24% |
30j
-95.92%
60j
-95.92%
90j
-95.92%
|
Ouv. $0.000000126
Min. $0.000000126
Max. $0.000000126
|
- - | - |
|
||
26322 |
The Peoples Coin
26322
PEEPS
|
- | - | - | 0.67% |
30j
39.62%
60j
-8.4%
90j
-66.26%
|
Ouv. $0.00275649
Min. $0.00275649
Max. $0.00275649
|
- - | - |
|
||
26323 |
The Peoples Coin (Old)
26323
PEEPS
|
- | - | - | 0.18% |
30j
-69.62%
60j
-77.69%
90j
-76.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
26324 |
The PEPE
26324
THEPEPE
|
- | - | - | 0.58% |
30j
-18.86%
60j
-70.56%
90j
-98.62%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
26325 |
The Philosophers Stone
26325
TPOS
|
- | - | - | -60.04% |
30j
-62.28%
60j
-12.95%
90j
-50.62%
|
Ouv. $0.00499874
Min. $0.00499874
Max. $0.00499874
|
- - | - |
|
||
26326 |
The Phoenix
26326
FIREPH
|
- | - | - | -1.11% |
30j
10.15%
60j
10.15%
90j
10.15%
|
Ouv. $0.219153
Min. $0.219153
Max. $0.222566
|
- - | - |
|
||
26327 |
The Phryges
26327
PHRYGES
|
$0.00000011 | - | - | - |
30j
4.55%
60j
-37.36%
90j
-96.39%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
|
- - | - |
|
||
26328 |
The Plant Dao
26328
SPROUT
|
- | - | - | -0.01% |
30j
-14.62%
60j
15.25%
90j
15.25%
|
Ouv. $0.00000287
Min. $0.00000287
Max. $0.00000287
|
- - | - |
|
||
26329 |
The Pump
26329
PUMP
|
- | - | - | 0.57% |
30j
-22.15%
60j
-13.07%
90j
-87.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26330 |
The Rare Age / The Rare Antiquities Token
26330
RAGE
|
- | - | 0.02% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000166
Min. $0.0000166
Max. $0.0000166
|
- - | - |
|
||
26331 |
The Realm Defenders
26331
TRD
|
- | - | - | - |
30j
-44.34%
60j
-70.82%
90j
-60.23%
|
Ouv. $0.00035004
Min. $0.00035004
Max. $0.00035004
|
- - | - |
|
||
26332 |
The Reaper
26332
RPR
|
$0.012000 | - | 0.01% | 14.25% |
30j
66.65%
60j
36.33%
90j
33.31%
|
Ouv. $0.011998
Min. $0.011997
Max. $0.012007
|
- - | - |
|
||
26333 |
The Red Bear
26333
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30j
-90.51%
60j
-90.51%
90j
-90.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26334 |
The Red Order
26334
ORDR
|
- | - | - | -0.48% |
30j
24.58%
60j
55%
90j
-16.26%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000199
|
- - | - |
|
||
26335 |
The Return Dao
26335
DAO
|
- | 0.02% | 0.1% | -5.68% |
30j
-66.23%
60j
-66.23%
90j
-66.23%
|
Ouv. $0.000006587
Min. $0.000006587
Max. $0.000006709
|
- - | - |
|
||
26336 |
The Revolution Token
26336
TRT
|
- | - | - | 1.03% |
30j
8.59%
60j
5.46%
90j
9.67%
|
Ouv. $0.000001823
Min. $0.000001823
Max. $0.000001823
|
- - | - |
|
||
26337 |
The Rocks Game
26337
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.158916
Min. $0.14927
Max. $0.158916
|
- - | - |
|
||
26338 |
The Sandlot
26338
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30j
560.36%
60j
560.36%
90j
560.36%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000369
|
- - | - |
|
||
26339 |
The Secret Coin
26339
TSC
|
- | - | - | 0.03% |
30j
4.29%
60j
20.24%
90j
-10.49%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000144
|
- - | - |
|
||
26340 |
The Seed Farm
26340
SEED
|
- | - | - | 1.27% |
30j
29.89%
60j
72.04%
90j
-14.07%
|
Ouv. $0.100251
Min. $0.100251
Max. $0.100251
|
- - | - |
|
||
26341 |
The Silent Sea
26341
TSSEA
|
- | - | - | 0.01% |
30j
0.02%
60j
0.03%
90j
0.15%
|
Ouv. $0.0000306
Min. $0.0000306
Max. $0.0000306
|
- - | - |
|
||
26342 |
The Simpsons
26342
DONUTS
|
- | - | - | - |
30j
-79.54%
60j
-95.53%
90j
-95.51%
|
Ouv. $0.00005554
Min. $0.00005554
Max. $0.00005554
|
- - | - |
|
||
26343 |
The SIMPSONS BNB
26343
SIMPSONS
|
- | - | 0.73% | -9.95% |
30j
-15.85%
60j
-21.36%
90j
-36.43%
|
Ouv. -
Min. -
Max. -
|
$9.00 - | - |
|
||
26344 |
The Simpsons Inu
26344
SIMPSONSINU
|
- | - | - | - |
30j
-11.66%
60j
-12.77%
90j
-13.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26345 |
The SkyToken
26345
SKY
|
- | - | - | - |
30j
89.13%
60j
52.62%
90j
62%
|
Ouv. $0.044041
Min. $0.044041
Max. $0.044041
|
- - | - |
|
||
26346 |
The Smokehouse
26346
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30j
0.02%
60j
-4.62%
90j
-21.92%
|
Ouv. $0.00371496
Min. $0.00167089
Max. $0.00371496
|
- - | - |
|
||
26347 |
The Spartans
26347
TSP
|
- | - | - | -3.88% |
30j
-61.05%
60j
-97.32%
90j
-98.43%
|
Ouv. $0.00017039
Min. $0.00017039
Max. $0.00017039
|
- - | - |
|
||
26348 |
The Sprint Token
26348
TST
|
- | - | - | -5.46% |
30j
-8.52%
60j
-3.04%
90j
0.08%
|
Ouv. $0.00112617
Min. $0.00112617
Max. $0.00112617
|
- - | - |
|
||
26349 |
The Standard Token
26349
TST
|
- | - | - | -6.1% |
30j
111.27%
60j
47.79%
90j
-12.5%
|
Ouv. $0.013648
Min. $0.013648
Max. $0.013648
|
- - | - |
|
||
26350 |
The Starship Finance
26350
BIP
|
- | 0.11% | 0.54% | -0.03% |
30j
50.35%
60j
-42.17%
90j
-47.88%
|
Ouv. $0.0000035
Min. $0.000003482
Max. $0.000003519
|
- - | - |
|
29.001 Devises surveillées - Page
527 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.