Cap Marché $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27951 |
Ystar
27951
YSR
|
- | - | - | 0.08% |
30j
-0.02%
60j
-60.01%
90j
-60.01%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
27952 |
YTizer
27952
YTZ
|
- | - | - | 0.92% |
30j
-30.93%
60j
-28.99%
90j
-41.23%
|
Ouv. $0.00005483
Min. $0.00005483
Max. $0.00005483
|
- - | - |
|
||
27953 |
YTOFU
27953
YTOFU
|
- | - | - | - |
30j
20.92%
60j
38.13%
90j
3.29%
|
Ouv. $0.221912
Min. $0.221912
Max. $0.221912
|
- - | - |
|
||
27954 |
yTSLA Finance
27954
yTSLA
|
- | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
- - | - |
|
||
27955 |
YU-GI-KING
27955
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j
-29.09%
60j
-29.09%
90j
-29.09%
|
Ouv. $0.00005258
Min. $0.00004507
Max. $0.00005258
|
- - | - |
|
||
27956 |
Yuan
27956
YUAN
|
- | -0.1% | -2.61% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.184566
Min. $0.175578
Max. $0.186698
|
- - | - |
|
||
27957 |
Yuan Chain Coin
27957
YCC
|
- | - | - | -2.51% |
30j
80.37%
60j
55.15%
90j
19.06%
|
Ouv. $0.00453035
Min. $0.00453035
Max. $0.00453035
|
- - | - |
|
||
27958 |
Yuang Coin
27958
YUANG
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27959 |
Yucreat
27959
YUCT
|
- | - | - | - |
30j
-9.28%
60j
-23.5%
90j
333.86%
|
Ouv. $0.00003901
Min. $0.00003901
Max. $0.00003901
|
- - | - |
|
||
27960 |
YUGE
27960
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.114469
Min. $0.114469
Max. $0.114469
|
- - | - |
|
||
27961 |
Yugen Finance
27961
YGN
|
- | - | - | 0.02% |
30j
-8.29%
60j
-8.29%
90j
-8.29%
|
Ouv. $9.265
Min. $9.265
Max. $9.265
|
- - | - |
|
||
27962 |
YUI Token
27962
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j
7.93%
60j
58.95%
90j
31.44%
|
Ouv. -
Min. -
Max. $4.1675
|
- - | - |
|
||
27963 |
YUKI
27963
YUKI
|
$0.000032 | -0.38% | -8.52% | -8.02% |
30j
-5.73%
60j
-16.71%
90j
0.73%
|
Ouv. $0.00003437
Min. $0.00003166
Max. $0.00003468
|
- - | - |
|
||
27964 |
YUKKY
27964
YUKKY
|
$0.041998 | - | - | -0.01% |
30j
0.04%
60j
0.02%
90j
-
|
Ouv. $0.041997
Min. $0.041997
Max. $0.041997
|
- - | - |
|
||
27965 |
Yukon
27965
$YUKON
|
- | - | - | -1.68% |
30j
23.66%
60j
51.21%
90j
-26.84%
|
Ouv. $0.000000311
Min. $0.000000311
Max. $0.000000311
|
- - | - |
|
||
27966 |
Yum Yum
27966
YUMY
|
- | - | - | -15.47% |
30j
-29.84%
60j
-45.63%
90j
-45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27967 |
Yumerium
27967
YUM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27968 |
YUMMY
27968
YUMMY
|
$0.00000329 | - | -0.23% | -11.42% |
30j
5.39%
60j
-31.1%
90j
-23.23%
|
Ouv. $0.000003296
Min. $0.000003288
Max. $0.000003296
|
- - | - |
|
||
27969 |
YumYumFarm
27969
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000829
Min. $0.000000814
Max. $0.000000839
|
- - | - |
|
||
27970 |
YUNA
27970
YUNA
|
- | - | - | 0.38% |
30j
-1.72%
60j
-20.89%
90j
-78.25%
|
Ouv. $0.000005392
Min. $0.000005392
Max. $0.000005392
|
- - | - |
|
||
27971 |
YUNo.finance
27971
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00828049
Min. $0.00828049
Max. $0.00828049
|
- - | - |
|
||
27972 |
YURI
27972
YURI
|
- | - | -10.42% | 130.58% |
30j
-81.39%
60j
-84.61%
90j
-89.51%
|
Ouv. -
Min. -
Max. -
|
$84.00 - | - |
|
||
27973 |
YUSD Stablecoin
27973
YUSD
|
$0.9928 | - | - | -0.03% |
30j
0.01%
60j
2.77%
90j
-0.19%
|
Ouv. $0.9927
Min. $0.9927
Max. $0.9927
|
- - | - |
|
||
27974 |
YUSRA
27974
YUSRA
|
- | - | - | 0.04% |
30j
43.83%
60j
15.58%
90j
-27.1%
|
Ouv. $0.0542
Min. $0.0542
Max. $0.0542
|
- - | - |
|
||
27975 |
YuzuSwap
27975
YUZU
|
$0.000401 | - | - | 2.21% |
30j
-36.43%
60j
-32.46%
90j
-47.83%
|
Ouv. $0.00040063
Min. $0.00040063
Max. $0.00040063
|
- - | - |
|
||
27976 |
yVault LP-yCurve
27976
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j
-13.16%
60j
-99.23%
90j
-99.22%
|
Ouv. $0.010267
Min. $0.010267
Max. $0.010267
|
- - | - |
|
||
27977 |
YYE Energy
27977
YYE
|
- | - | - | 7.74% |
30j
-13.69%
60j
1.29%
90j
7.29%
|
Ouv. $0.00032343
Min. $0.00032343
Max. $0.00032343
|
- - | - |
|
||
27978 |
YYFI.Protocol
27978
YYFI
|
- | - | - | -3.2% |
30j
-10.56%
60j
1.81%
90j
2.73%
|
Ouv. $0.080638
Min. $0.080638
Max. $0.080638
|
- - | - |
|
||
27979 |
YZZ
27979
YZZ
|
- | - | - | 4.98% |
30j
-5.93%
60j
-64.04%
90j
-83.33%
|
Ouv. $0.00039169
Min. $0.00039169
Max. $0.00039169
|
- - | - |
|
||
27980 |
Z Versus Project
27980
ZVERSUS
|
- | - | - | -4.86% |
30j
-23.4%
60j
-23.89%
90j
-54.81%
|
Ouv. $0.000004067
Min. $0.000004067
Max. $0.000004067
|
- - | - |
|
||
27981 |
Z-Cubed
27981
Z3
|
$0.004470 | - | - | -4.79% |
30j
-4.45%
60j
-27.78%
90j
-80.28%
|
Ouv. $0.0044697
Min. $0.0044697
Max. $0.0044697
|
- - | - |
|
||
27982 |
Z2 Coin
27982
Z2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27983 |
Z502 Bad Gateway Token
27983
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j
0.75%
60j
-0.3%
90j
2814.14%
|
Ouv. $0.00051571
Min. $0.00051496
Max. $0.000516
|
- - | - |
|
||
27984 |
Z7DAO
27984
Z7
|
- | - | - | -0.44% |
30j
-19.63%
60j
-6.09%
90j
-39.45%
|
Ouv. $0.018146
Min. $0.018146
Max. $0.018146
|
- - | - |
|
||
27985 |
ZABAKU INU
27985
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j
27.78%
60j
-48.81%
90j
-59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27986 |
ZABERcoin
27986
ZAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27987 |
Zabu Finance
27987
ZABU
|
- | - | - | -3.34% |
30j
-12.09%
60j
-10.79%
90j
-26.91%
|
Ouv. $0.000000769
Min. $0.000000769
Max. $0.000000769
|
- - | - |
|
||
27988 |
ZAC Finance
27988
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j
-36.49%
60j
-5.09%
90j
39.03%
|
Ouv. $0.375124
Min. $0.375124
Max. $0.402891
|
- - | - |
|
||
27989 |
ZachXBT
27989
ZACH
|
- | - | - | -0.04% |
30j
-15.63%
60j
-44.85%
90j
-32.82%
|
Ouv. $0.00015937
Min. $0.00015937
Max. $0.00015937
|
- - | - |
|
||
27990 |
Zada
27990
ZADA
|
- | - | - | -8.24% |
30j
-14.24%
60j
-23.37%
90j
-27.91%
|
Ouv. $0.000000178
Min. $0.000000178
Max. $0.000000178
|
- - | - |
|
||
27991 |
Zaddex
27991
ZEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27992 |
Zaddy Inu Token
27992
ZADDY
|
- | - | - | -27.03% |
30j
-85.17%
60j
-88.92%
90j
-89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27993 |
Zafira
27993
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00392226
Min. $0.00384212
Max. $0.00409035
|
- - | - |
|
||
27994 |
Zagent
27994
ZEG
|
- | - | - | 4.87% |
30j
-25.55%
60j
-30.92%
90j
-73.9%
|
Ouv. $0.014673
Min. $0.014673
Max. $0.014673
|
- - | - |
|
||
27995 |
Zaif Token
27995
ZAIF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27996 |
Zaigar Finance
27996
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.017154
Min. $0.017154
Max. $0.018128
|
- - | - |
|
||
27997 |
ZAKUJIRA
27997
KUJIRA
|
- | - | - | -1.73% |
30j
-78.54%
60j
-86.95%
90j
-88.02%
|
Ouv. $0.00002397
Min. $0.00002397
Max. $0.00002397
|
- - | - |
|
||
27998 |
ZangAi
27998
ZANGAI
|
- | - | - | -0.23% |
30j
-50.63%
60j
-92.87%
90j
-88.17%
|
Ouv. $0.000000881
Min. $0.000000881
Max. $0.000000881
|
- - | - |
|
||
27999 |
ZAPP COIN
27999
ZAPP
|
- | - | - | -1.14% |
30j
-63.09%
60j
-91.72%
90j
-91.72%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
28000 |
Zapperium Network
28000
ZAPP
|
- | - | - | -0.13% |
30j
-41.48%
60j
-43.84%
90j
97.62%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000279
|
- - | - |
|
28.221 Devises surveillées - Page
560 of 565
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.