Cap Marché $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27851 |
XDOGEAI
27851
XDOGEAI
|
- | - | - | 4.24% |
30j
-3.21%
60j
-17.09%
90j
-82.74%
|
Ouv. $0.0000138
Min. $0.0000138
Max. $0.0000138
|
- - | - |
|
||
27852 |
XDOGECOIN
27852
XDOGECOIN
|
- | - | - | 1.72% |
30j
-8.41%
60j
-0.63%
90j
-71.82%
|
Ouv. $0.0000129
Min. $0.0000129
Max. $0.0000129
|
- - | - |
|
||
27853 |
xDollar
27853
XDO
|
- | - | - | - |
30j
-
60j
-21.24%
90j
-26.06%
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
27854 |
XDrake
27854
XDR
|
- | - | - | -26.8% |
30j
-99.24%
60j
-99.24%
90j
-99.24%
|
Ouv. $0.00003125
Min. $0.00003125
Max. $0.00003125
|
- - | - |
|
||
27855 |
XedoAI
27855
XEDO
|
- | - | -5.64% | -5.77% |
30j
-90.95%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.010881
Min. $0.010881
Max. $0.010881
|
- - | - |
|
||
27856 |
Xeebster
27856
XEEB
|
- | - | -1.13% | 16.86% |
30j
21.97%
60j
-8.86%
90j
-33.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27857 |
XEL - Elastic
27857
XEL
|
- | 0.36% | 8.39% | 27.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00314571
Min. $0.00308399
Max. $0.00336259
|
- - | - |
|
||
27858 |
XELS Coin
27858
XELS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27859 |
XEND token
27859
XTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27860 |
XENDoge
27860
XDOGE
|
- | - | - | - |
30j
-37.99%
60j
-21.5%
90j
4.54%
|
Ouv. $0.000007757
Min. $0.000007757
Max. $0.000007757
|
- - | - |
|
||
27861 |
XenixCoin
27861
XEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27862 |
Xenlon Mars
27862
XLON
|
- | - | - | -0.17% |
30j
-0.78%
60j
-19.09%
90j
-67.13%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
27863 |
Xenon
27863
XNN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27864 |
Xenon
27864
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j
-76.44%
60j
-5.09%
90j
-88.78%
|
Ouv. $0.00001881
Min. $0.00001881
Max. $0.00001881
|
- - | - |
|
||
27865 |
Xenon Pay II
27865
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j
-57.76%
60j
-70.67%
90j
89775697.93%
|
Ouv. -
Min. -
Max. $0.028072
|
- - | - |
|
||
27866 |
Xenon Play
27866
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j
-66.03%
60j
-89.05%
90j
-95.94%
|
Ouv. $0.00078291
Min. $0.00076244
Max. $0.00078291
|
- - | - |
|
||
27867 |
XenophonDAO
27867
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $2.4037
Min. $2.1923
Max. $2.4043
|
- - | - |
|
||
27868 |
Xenoverse
27868
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j
-23.94%
60j
-21.41%
90j
1.58%
|
Ouv. $0.00012205
Min. $0.00012205
Max. $0.00012205
|
- - | - |
|
||
27869 |
Xenoverse Crypto
27869
XENOX
|
- | - | - | 0.27% |
30j
-35.75%
60j
-51.9%
90j
-65.38%
|
Ouv. $0.00021299
Min. $0.00021299
Max. $0.00021299
|
- - | - |
|
||
27870 |
Xensor
27870
XSR
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00005176
Min. $0.00005176
Max. $0.00005176
|
- - | - |
|
||
27871 |
XENT / ENTERBUTTON
27871
XENT
|
$0.029002 | - | - | -0.02% |
30j
-26.42%
60j
-41.14%
90j
-38.05%
|
Ouv. $0.029001
Min. $0.028998
Max. $0.029023
|
- - | - |
|
||
27872 |
Xeonbit
27872
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j
-99.98%
60j
-99.98%
90j
-99.93%
|
Ouv. $0.000000664
Min. $0.000000664
Max. $0.000000664
|
- - | - |
|
||
27873 |
Xeonbit Token
27873
XNST
|
- | - | - | -19.77% |
30j
-34.04%
60j
-30.42%
90j
-33.46%
|
Ouv. $0.011629
Min. $0.011629
Max. $0.011629
|
- - | - |
|
||
27874 |
Xepe
27874
XEPE
|
- | - | - | -6.37% |
30j
-74.29%
60j
-98.17%
90j
-98.17%
|
Ouv. $0.000005037
Min. $0.000005037
Max. $0.000005037
|
- - | - |
|
||
27875 |
XERIUM
27875
XERM
|
- | - | - | - |
30j
-80.13%
60j
-96.6%
90j
-84.54%
|
Ouv. $0.0017
Min. $0.0017
Max. $0.0017
|
- - | - |
|
||
27876 |
XETA
27876
XETA
|
- | - | - | -6.32% |
30j
-44.86%
60j
-63.88%
90j
-65.57%
|
Ouv. $21.50
Min. $21.50
Max. $21.50
|
- - | - |
|
||
27877 |
Xeta Reality
27877
XETA
|
- | - | - | -2.41% |
30j
-6.86%
60j
-14.09%
90j
-25.92%
|
Ouv. $0.00263082
Min. $0.00263082
Max. $0.00263082
|
- - | - |
|
||
27878 |
xETH-G
27878
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j
-
60j
-
90j
-
|
Ouv. $0.11986
Min. $0.117899
Max. $0.136
|
- - | - |
|
||
27879 |
xEURO
27879
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j
-
60j
-
90j
-
|
Ouv. $1.1044
Min. $1.1044
Max. $1.1044
|
- - | - |
|
||
27880 |
XEUS
27880
XEUS
|
- | - | - | 0.34% |
30j
17.2%
60j
-19.45%
90j
-57.51%
|
Ouv. $0.128682
Min. $0.128682
Max. $0.128682
|
- - | - |
|
||
27881 |
XFII
27881
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27882 |
Xfinance
27882
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
27883 |
XFREE Coin
27883
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
27884 |
XFUEL
27884
XFUEL
|
$0.000957 | -0.06% | -5.52% | -7.1% |
30j
-11.27%
60j
-13.16%
90j
-18.56%
|
Ouv. $0.00101232
Min. $0.00091153
Max. $0.00101742
|
- - | - |
|
||
27885 |
XG Sports
27885
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27886 |
XGOLD COIN
27886
XGOLD
|
$0.000510 | -0.01% | - | -1.93% |
30j
-39.3%
60j
-72.71%
90j
-52.79%
|
Ouv. $0.00051006
Min. $0.00050985
Max. $0.0005104
|
- - | - |
|
||
27887 |
XGOX
27887
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
||
27888 |
xHunter
27888
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j
-9.55%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27889 |
XI JINPOOH
27889
JINPOOH
|
- | - | - | - |
30j
-7.55%
60j
-12.25%
90j
-90.32%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | - |
|
||
27890 |
Xiaomi corp.
27890
1810
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27891 |
XiaoMiCoin
27891
MI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27892 |
Xiasi Inu
27892
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j
-9.71%
60j
46.82%
90j
37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27893 |
Xiglute Coin
27893
XGC
|
$0.00000060 | - | - | -0.01% |
30j
-0.03%
60j
0.04%
90j
-0.03%
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
- - | - |
|
||
27894 |
XinFin Coin
27894
XDCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27895 |
XINU
27895
XINU
|
- | - | - | - |
30j
-19.32%
60j
-34.9%
90j
-55.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27896 |
Xion Finance
27896
XGT
|
$0.000255 | - | - | 0.36% |
30j
-71.6%
60j
-84.06%
90j
-91.06%
|
Ouv. $0.00025513
Min. $0.00025302
Max. $0.00025513
|
- - | - |
|
||
27897 |
Xircus
27897
XIRCUS
|
- | - | - | 2.1% |
30j
-30.87%
60j
-22.96%
90j
-71.64%
|
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
|
- - | - |
|
||
27898 |
xJEWEL
27898
XJEWEL
|
$0.206423 | - | - | -6.31% |
30j
-17.01%
60j
-13.21%
90j
-23.03%
|
Ouv. $0.206422
Min. $0.206422
Max. $0.206422
|
- - | - |
|
||
27899 |
XL-Moon
27899
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j
-11.77%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
|
- - | - |
|
||
27900 |
XList
27900
XLIST
|
$0.000150 | -0.01% | - | -0.01% |
30j
-0.03%
60j
-39.97%
90j
114.2%
|
Ouv. $0.00015001
Min. $0.00014995
Max. $0.00015012
|
- - | - |
|
28.481 Devises surveillées - Page
558 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.