Cap Marché €2.29T
0.7%
Volume 24h €116.89B
1.53%
BTC % 49.69%
-0.72%
ETH % 16.92%
1.24%
Monnaies
27.867
+24
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
Vault Coin
26401
VLTC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26402 |
Vault Hill City
26402
VHC
|
€0.001344 | - | - | 51.68% |
30j -19.28%
60j -18.65%
90j 12.62%
|
Ouv. €0.00134443
Min. €0.00134443
Max. €0.00134443
|
- - | - |
|
|
| 26403 |
Vault-S
26403
VAULT-S
|
- | - | - | -4.12% |
30j 13.71%
60j 14.11%
90j -32.89%
|
Ouv. €0.0000004679
Min. €0.0000004679
Max. €0.0000004679
|
- - | - |
|
|
| 26404 |
VaultDeFi
26404
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30j 5.53%
60j -6.89%
90j -6.89%
|
Ouv. €0.0000017045
Min. €0.0000016905
Max. €0.0000017764
|
- - | - |
|
|
| 26405 |
Vaulteum
26405
VAULT
|
- | - | - | 0.04% |
30j -1.96%
60j -4.15%
90j -28.52%
|
Ouv. €0.029291
Min. €0.029291
Max. €0.029291
|
- - | - |
|
|
| 26406 |
Vaulty Finance
26406
VLTY
|
- | - | - | - |
30j -1.1%
60j -2.67%
90j 5.13%
|
Ouv. €0.00781957
Min. €0.00781957
Max. €0.00781957
|
- - | - |
|
|
| 26407 |
Vaultz
26407
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30j -38.05%
60j -13.74%
90j 38.75%
|
Ouv. €8.488
Min. €8.092
Max. €8.488
|
- - | - |
|
|
| 26408 |
VB Token
26408
VBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26409 |
VBONE
26409
VBONE
|
- | - | - | 0.23% |
30j -41.47%
60j -54%
90j -63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26410 |
Vcash
26410
VC
|
- | - | - | 0.16% |
30j 1.39%
60j -29.32%
90j 3.22%
|
Ouv. €0.00093021
Min. €0.00093021
Max. €0.00093021
|
- - | - |
|
|
| 26411 |
VCGamers
26411
VCG
|
€0.008723 | - | - | -1.65% |
30j -8%
60j -8.89%
90j -18.29%
|
Ouv. €0.00872323
Min. €0.00872323
Max. €0.00872323
|
- - | - |
|
|
| 26412 |
Vconomics - Decentralized Digital Economy
26412
MICS
|
- | - | - | 1.31% |
30j -20.95%
60j -48.52%
90j -55.38%
|
Ouv. €0.00003568
Min. €0.00003568
Max. €0.00003568
|
- - | - |
|
|
| 26413 |
VeChain Old
26413
VEN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26414 |
Vectorium
26414
VCTP
|
€2.86 | -0.02% | -1.41% | -6.99% |
30j -10.19%
60j -6.3%
90j -11.14%
|
Ouv. €2.9014
Min. €2.8587
Max. €2.9054
|
- - | - |
|
|
| 26415 |
VEDX TOKEN
26415
VEDX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26416 |
VEGA
26416
VEGA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26417 |
Vega sport
26417
VEGA
|
- | - | - | 5.27% |
30j 3.4%
60j -24.82%
90j -2.52%
|
Ouv. €0.0000031597
Min. €0.0000031597
Max. €0.0000031597
|
- - | - |
|
|
| 26418 |
VeganNation
26418
VCN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26419 |
VegasDoge
26419
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j -46.16%
60j -
90j -
|
Ouv. €0.00003208
Min. €0.00003204
Max. €0.00003208
|
- - | - |
|
|
| 26420 |
Vegasino
26420
VEGAS
|
€0.000013 | - | - | -3.38% |
30j -11.36%
60j -26.68%
90j -71.67%
|
Ouv. €0.00001266
Min. €0.00001266
Max. €0.00001266
|
- - | - |
|
|
| 26421 |
Vegaswap
26421
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j -30.3%
60j -
90j -
|
Ouv. €0.010401
Min. €0.00980826
Max. €0.010607
|
- - | - |
|
|
| 26422 |
VegaWallet Token
26422
VGW
|
- | - | - | -0.3% |
30j -13.3%
60j -12.28%
90j -22.42%
|
Ouv. €0.014534
Min. €0.014534
Max. €0.014534
|
- - | - |
|
|
| 26423 |
Vegeta Inu
26423
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j -65.97%
60j -65.97%
90j -65.97%
|
Ouv. -
Min. -
Max. €0.00145801
|
- - | - |
|
|
| 26424 | - | - | - | -1.37% |
30j -6.65%
60j -5.25%
90j -19.94%
|
Ouv. €0.132893
Min. €0.132893
Max. €0.132893
|
- - | - |
|
||
| 26425 |
Vehicle Mining System
26425
VMS
|
€0.000080 | -0.01% | -0.11% | -0.07% |
30j -91.94%
60j -91.45%
90j -92.11%
|
Ouv. €0.0000801
Min. €0.00008002
Max. €0.00008011
|
- - | - |
|
|
| 26426 |
VeldoraBSC
26426
VDORA
|
- | - | - | 0.15% |
30j -7.46%
60j -32.67%
90j -64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26427 |
VeleroDAO
26427
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j -26.9%
60j -48.5%
90j -75.45%
|
Ouv. €0.00160058
Min. €0.00159166
Max. €0.00160058
|
- - | - |
|
|
| 26428 |
Veles
26428
VLS
|
- | - | - | -0.43% |
30j -4.95%
60j 19.07%
90j 33.77%
|
Ouv. €0.000808
Min. €0.000808
Max. €0.000808
|
- - | - |
|
|
| 26429 |
VELO Token
26429
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j -38.42%
60j 3.1%
90j -29.85%
|
Ouv. €0.00128095
Min. €0.00125975
Max. €0.00135945
|
- - | - |
|
|
| 26430 |
Velociraptor Athena
26430
VEATHENA
|
- | - | - | 0.17% |
30j -3.22%
60j -80.08%
90j -80.08%
|
Ouv. €0.0000000476
Min. €0.0000000476
Max. €0.0000000476
|
- - | - |
|
|
| 26431 |
Velociraptor Twitter
26431
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j -45.59%
60j -45.59%
90j -45.59%
|
Ouv. €0.0000000476
Min. €0.0000000476
Max. €0.0000000485
|
- - | - |
|
|
| 26432 |
VELOREX
26432
VELX
|
€0.000977 | - | - | -4.93% |
30j -11.45%
60j -31.74%
90j -55.79%
|
Ouv. €0.00097738
Min. €0.00097738
Max. €0.00097738
|
- - | - |
|
|
| 26433 |
Velox
26433
VLX
|
- | - | - | -0.99% |
30j -31.19%
60j -56.6%
90j -53.64%
|
Ouv. €0.00011711
Min. €0.00011711
Max. €0.00011711
|
- - | - |
|
|
| 26434 |
Vena Network
26434
VENA
|
- | - | - | 0.96% |
30j 2.04%
60j -15.12%
90j -13.1%
|
Ouv. €0.0002984
Min. €0.0002984
Max. €0.0002984
|
- - | - |
|
|
| 26435 |
Vendetta Finance
26435
VEN
|
- | - | - | 0.01% |
30j -2.96%
60j -24.64%
90j -34.74%
|
Ouv. €0.00027911
Min. €0.00027911
Max. €0.00027911
|
- - | - |
|
|
| 26436 |
Vending Machines Tycoons
26436
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j 3.01%
60j 3.01%
90j 3.01%
|
Ouv. €0.223786
Min. €0.160303
Max. €0.225489
|
- - | - |
|
|
| 26437 |
Venera
26437
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j -0.06%
60j 2.05%
90j -10.8%
|
Ouv. €0.022425
Min. €0.022417
Max. €0.022431
|
- - | - |
|
|
| 26438 |
Venify
26438
VFY
|
- | - | - | 0.36% |
30j -14.93%
60j -62.04%
90j -56.01%
|
Ouv. €0.272656
Min. €0.272656
Max. €0.272656
|
- - | - |
|
|
| 26439 |
VENJOCOIN
26439
VJC
|
- | - | - | -5.92% |
30j -24.63%
60j -29.22%
90j -31.73%
|
Ouv. €0.027609
Min. €0.027609
Max. €0.027609
|
- - | - |
|
|
| 26440 |
VENO
26440
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j 35.24%
60j -39.7%
90j -76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26441 |
VENOM
26441
VENOMAI
|
€0.003424 | - | -0.12% | -1.97% |
30j -3.05%
60j -42.89%
90j -79.01%
|
Ouv. €0.00342862
Min. €0.00342446
Max. €0.00342862
|
- - | - |
|
|
| 26442 |
Venom
26442
VNM
|
- | - | - | - |
30j -18.54%
60j -49.06%
90j -33.69%
|
Ouv. €0.0000013216
Min. €0.0000013216
Max. €0.0000013216
|
- - | - |
|
|
| 26443 |
VENOM
26443
VNM
|
- | - | - | 0.82% |
30j 64.93%
60j -75.89%
90j -89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26444 |
VENOTY
26444
VNTY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26445 |
Vention
26445
VENTION
|
€0.000102 | - | -0.12% | -0.09% |
30j -3.21%
60j -4.11%
90j -25.88%
|
Ouv. €0.0001021
Min. €0.00010204
Max. €0.00010217
|
€0 9.00 VENTION | - |
|
|
| 26446 |
VentiSwap Token
26446
VST
|
- | - | - | - |
30j 28.55%
60j -62.05%
90j -64.56%
|
Ouv. €0.00379255
Min. €0.00379255
Max. €0.00379255
|
- - | - |
|
|
| 26447 |
Venus
26447
VNS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26448 |
Venus AAVE
26448
vAAVE
|
€1.77 | -0.79% | -0.17% | 6.9% |
30j -13.28%
60j 1.46%
90j -28.92%
|
Ouv. €1.7716
Min. €1.7650
Max. €1.8591
|
- - | - |
|
|
| 26449 |
Venus BETH
26449
VBETH
|
€66.07 | 0.09% | 2.72% | -1.53% |
30j -10.2%
60j -1.04%
90j -1.43%
|
Ouv. €64.50
Min. €63.82
Max. €66.34
|
- - | - |
|
|
| 26450 |
Venus CAKE
26450
vCAKE
|
€0.056225 | -0.04% | 1.14% | -4.2% |
30j -26.65%
60j -42.96%
90j -53.3%
|
Ouv. €0.055742
Min. €0.05489
Max. €0.056672
|
- - | - |
|
27.867 Devises surveillées - Page 529 of 558
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.