Cap Marché $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28151 |
Yearn Shark Finance
28151
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
-27.9%
|
Ouv. -
Min. -
Max. $4.0343
|
- - | - |
|
||
| 28152 |
Yearn-finance Infrastructure Labs
28152
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $1.5511
Min. $1.5511
Max. $1.5527
|
- - | - |
|
||
| 28153 |
YEARN2.FINANCE
28153
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j
3.01%
60j
87.78%
90j
39.95%
|
Ouv. -
Min. -
Max. $8.056
|
- - | - |
|
||
| 28154 |
Yearn4 Finance
28154
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j
-36.37%
60j
-29.98%
90j
-19.8%
|
Ouv. $1.1161
Min. $1.1161
Max. $1.1987
|
- - | - |
|
||
| 28155 |
YearnAgnostic Finance
28155
YFIAG
|
- | - | - | 4.17% |
30j
1.96%
60j
22.67%
90j
-23.79%
|
Ouv. $1.1273
Min. $1.1273
Max. $1.1273
|
- - | - |
|
||
| 28156 |
Yearnlab
28156
YLB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018464
Min. $0.018464
Max. $0.018464
|
- - | - |
|
||
| 28157 |
YEARNYFI NETWORK
28157
YNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0012
Min. $3.0012
Max. $3.0012
|
- - | - |
|
||
| 28158 |
YearRise
28158
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j
-94.15%
60j
-94.15%
90j
-94.15%
|
Ouv. $0.00125884
Min. $0.00086388
Max. $0.00125884
|
- - | - |
|
||
| 28159 |
Yee
28159
YEE
|
- | - | - | - |
30j
-95.81%
60j
-97.46%
90j
-94.05%
|
Ouv. $0.000005025
Min. $0.000005025
Max. $0.000005025
|
- - | - |
|
||
| 28160 |
YEED
28160
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j
-33.64%
60j
-15.85%
90j
-55.41%
|
Ouv. $0.00034026
Min. $0.00032001
Max. $0.00036498
|
- - | - |
|
||
| 28161 |
YEEHAW
28161
YEEHAW
|
$0.000048 | - | - | 2.29% |
30j
-25.17%
60j
-5.3%
90j
-97.78%
|
Ouv. $0.00004795
Min. $0.00004795
Max. $0.00004795
|
- - | - |
|
||
| 28162 |
YEET DAO
28162
YEET
|
- | - | - | -7.7% |
30j
-79.55%
60j
-98.68%
90j
-98.68%
|
Ouv. $0.00018848
Min. $0.00018848
Max. $0.00018848
|
- - | - |
|
||
| 28163 |
Yefam.Finance
28163
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j
-
60j
-
90j
-
|
Ouv. $2.8041
Min. $2.8041
Max. $2.8041
|
- - | - |
|
||
| 28164 |
YEL.Finance
28164
YEL
|
$0.000979 | - | - | -1.6% |
30j
-28.4%
60j
-43%
90j
25.32%
|
Ouv. $0.00098052
Min. $0.00097891
Max. $0.00098052
|
- - | - |
|
||
| 28165 |
Yeld Finance
28165
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j
2542566349.24%
60j
2252935452.8%
90j
2160756929.49%
|
Ouv. $202,635,967.76
Min. $202,635,967.76
Max. $202,635,967.76
|
- - | - |
|
||
| 28166 |
Yellow Pepe
28166
YEPE
|
- | - | - | - |
30j
-64.53%
60j
-15.12%
90j
-74.25%
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.00000039
|
- - | - |
|
||
| 28167 |
Yellow Road
28167
YROAD
|
- | - | - | 0.11% |
30j
-3.16%
60j
-18.02%
90j
-16.56%
|
Ouv. $0.00756354
Min. $0.00756354
Max. $0.00756354
|
- - | - |
|
||
| 28168 |
Yellow Token
28168
YEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28169 |
YellowBetter
28169
YBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28170 |
YellowHeart Protocol
28170
HRTS
|
- | - | - | - |
30j
5.03%
60j
20.92%
90j
19.16%
|
Ouv. $0.012103
Min. $0.012103
Max. $0.012103
|
- - | - |
|
||
| 28171 |
Yeon
28171
YEON
|
- | - | - | - |
30j
-25.23%
60j
-63.8%
90j
-65.98%
|
Ouv. $0.0033008
Min. $0.0033008
Max. $0.0033008
|
- - | - |
|
||
| 28172 |
YEP COIN
28172
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.306922
Min. $0.306922
Max. $173.51
|
- - | - |
|
||
| 28173 |
YES WORLD
28173
YES
|
- | - | - | -0.46% |
30j
15995571.58%
60j
14576146.42%
90j
3382593.59%
|
Ouv. $6.560
Min. $6.560
Max. $6.560
|
- - | - |
|
||
| 28174 |
Yescoin
28174
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28175 |
YETI Chain
28175
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
||
| 28176 |
Yeti Coin
28176
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
||
| 28177 |
Yeti Finance
28177
YETI
|
$0.000290 | - | - | - |
30j
-23.81%
60j
-16.97%
90j
-53.61%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
| 28178 |
YetiCoin
28178
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28179 |
YetiSwap
28179
YTS
|
- | - | - | - |
30j
-28.74%
60j
-34.75%
90j
-54.53%
|
Ouv. $0.00020132
Min. $0.00020132
Max. $0.00020132
|
- - | - |
|
||
| 28180 |
Yetucoin
28180
YETU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072217
Min. $0.00072217
Max. $0.00072217
|
- - | - |
|
||
| 28181 |
YF Link
28181
YFL
|
- | - | - | -0.01% |
30j
-29.91%
60j
-28.13%
90j
-8.71%
|
Ouv. $5.495
Min. $5.495
Max. $5.495
|
- - | - |
|
||
| 28182 |
YFA Finance
28182
YFA
|
- | - | - | - |
30j
-5.05%
60j
-17.43%
90j
-44.11%
|
Ouv. $0.190013
Min. $0.190013
Max. $0.190013
|
- - | - |
|
||
| 28183 |
YFARM Token
28183
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0001924
Min. $0.00018466
Max. $0.00019936
|
- - | - |
|
||
| 28184 |
YFarmLand Token
28184
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j
722877533.46%
60j
784634343.66%
90j
864835510.63%
|
Ouv. $5,324,519.32
Min. $5,324,519.32
Max. $5,324,519.32
|
- - | - |
|
||
| 28185 |
yfBeta
28185
YFBETA
|
- | - | - | -8.14% |
30j
-8.18%
60j
31.43%
90j
-22.31%
|
Ouv. $3.6661
Min. $3.6661
Max. $3.6661
|
- - | - |
|
||
| 28186 |
YFBitcoin
28186
YFBTC
|
- | - | - | 0.08% |
30j
-33.1%
60j
-39.92%
90j
-43.5%
|
Ouv. $5.554
Min. $5.554
Max. $5.554
|
- - | - |
|
||
| 28187 |
YfDFI Finance
28187
YFD
|
- | - | - | 0.01% |
30j
-15.81%
60j
-36.59%
90j
-47.64%
|
Ouv. $0.690284
Min. $0.690284
Max. $0.690284
|
- - | - |
|
||
| 28188 |
YFE Money
28188
YFE
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-66.97%
|
Ouv. $0.769897
Min. $0.769897
Max. $0.769897
|
- - | - |
|
||
| 28189 |
YFED.Finance
28189
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j
-36.46%
60j
2.19%
90j
36.35%
|
Ouv. $0.753388
Min. $0.753388
Max. $0.809156
|
- - | - |
|
||
| 28190 |
YFET
28190
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
25.6%
90j
-45.96%
|
Ouv. -
Min. -
Max. $1.8922
|
- - | - |
|
||
| 28191 |
yffc.finance
28191
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.80
Min. $18.04
Max. $19.48
|
- - | - |
|
||
| 28192 |
yffi finance
28192
YFFI
|
- | - | - | 0.01% |
30j
-17.09%
60j
20.99%
90j
64.09%
|
Ouv. $0.816539
Min. $0.816539
Max. $0.816539
|
- - | - |
|
||
| 28193 |
YFFII Finance
28193
YFFII
|
- | - | 8.51% | 36.39% |
30j
22.93%
60j
99.45%
90j
39.48%
|
Ouv. -
Min. -
Max. -
|
$18.00 - | $0 |
|
||
| 28194 |
YFFS Finance
28194
YFFS
|
- | - | - | 0.01% |
30j
35.3%
60j
-13.97%
90j
-45.05%
|
Ouv. $0.163167
Min. $0.163167
Max. $0.163167
|
- - | - |
|
||
| 28195 |
YFI CREDITS GROUP
28195
YFICG
|
- | - | - | 0.01% |
30j
0.07%
60j
0.08%
90j
139.73%
|
Ouv. $0.119895
Min. $0.119895
Max. $0.119895
|
- - | - |
|
||
| 28196 |
YFi Management
28196
YEFIM
|
- | - | - | 4.31% |
30j
41.49%
60j
115.33%
90j
101.6%
|
Ouv. $6.292
Min. $6.292
Max. $6.292
|
- - | - |
|
||
| 28197 |
Yfi.mobi
28197
YFIM
|
- | - | - | 0.09% |
30j
25.13%
60j
70.04%
90j
-6.4%
|
Ouv. $4.5019
Min. $4.5019
Max. $4.5019
|
- - | - |
|
||
| 28198 |
YFI3.money
28198
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j
-83.8%
60j
-59.4%
90j
-39.01%
|
Ouv. -
Min. -
Max. $0.242062
|
- - | - |
|
||
| 28199 |
YFIA
28199
YFIA
|
- | - | - | - |
30j
-0.02%
60j
0.04%
90j
0.14%
|
Ouv. $0.0000089
Min. $0.0000089
Max. $0.0000089
|
- - | - |
|
||
| 28200 |
YFIBusiness
28200
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j
5.69%
60j
60.07%
90j
40.32%
|
Ouv. -
Min. -
Max. $4.2561
|
- - | - |
|
28.587 Devises surveillées - Page
564 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.