Cap Marché $1.98T
-16.46%
Volume 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27851 |
![]()
Xrise
27851
XRISE
|
- | - | - | - |
30j
-82.23%
60j
-89.38%
90j
-95.04%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
27852 |
![]()
Xrius
27852
XRS
|
$0.0000000020 | - | - | 0.12% |
30j
-17.37%
60j
-97.01%
90j
-97.15%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27853 |
![]()
XRootAI
27853
XROOTAI
|
$0.000332 | - | - | 65.82% |
30j
-19.8%
60j
-91.68%
90j
-98.9%
|
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
|
- - | - |
|
||
27854 |
![]()
XRP 2
27854
XRP 2
|
- | - | - | 0.22% |
30j
-82.98%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
27855 |
![]()
XRP 2.0
27855
XRP 2.0
|
- | - | -35.78% | 0.08% |
30j
-9.39%
60j
-44.65%
90j
-46.97%
|
Ouv. -
Min. -
Max. -
|
$1.85K - | - |
|
||
27856 |
![]()
XRP Apes
27856
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j
-72.79%
60j
-72.79%
90j
-72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27857 |
![]()
Xrp Classic (Old)
27857
XRPC
|
- | - | - | 1.45% |
30j
-60.09%
60j
-69.3%
90j
-64.45%
|
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
|
- - | - |
|
||
27858 |
![]()
XRP Reflector
27858
XRPR
|
- | - | - | -0.98% |
30j
111.33%
60j
1403.07%
90j
1403.07%
|
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
|
- - | - |
|
||
27859 |
![]()
XRP-BF2
27859
XRP-BF2
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
|
- - | - |
|
||
27860 |
![]()
Xrpalike Gene
27860
XAG
|
- | - | - | -0.02% |
30j
-26.1%
60j
10.95%
90j
-44.61%
|
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
|
- - | - |
|
||
27861 |
![]()
Xrpcashone
27861
XCE
|
- | - | - | - |
30j
0.2%
60j
-7.18%
90j
30.62%
|
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
|
- - | - |
|
||
27862 |
![]()
XRPDOWN
27862
XRPDOWN
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
21.43%
|
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
|
- - | - |
|
||
27863 |
![]()
XRPFarm
27863
XF
|
- | - | - | -3.29% |
30j
-23.37%
60j
-10.8%
90j
-24.36%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
27864 |
![]()
XrpMoonPepeinuHomerSimpsonDeveloper
27864
DOGECOIN
|
- | - | -9.47% | -14.58% |
30j
-8.5%
60j
-44.85%
90j
-32.55%
|
Ouv. -
Min. -
Max. -
|
$482.00 - | - |
|
||
27865 |
![]()
XRPUP
27865
XRPUP
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
-20.29%
|
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
|
- - | - |
|
||
27866 |
![]()
XRT Token
27866
XRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27867 |
![]()
XSale
27867
XS
|
- | - | - | - |
30j
12.28%
60j
17.32%
90j
55.76%
|
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
|
- - | - |
|
||
27868 |
![]()
xscoin
27868
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j
-19.1%
60j
-36.88%
90j
-93.83%
|
Ouv. $0.029725
Min. $0.029725
Max. $0.029725
|
- - | - |
|
||
27869 |
![]()
xShare
27869
XSHARE
|
- | - | - | -0.02% |
30j
-47.41%
60j
65.45%
90j
41.02%
|
Ouv. $0.000007176
Min. $0.000007176
Max. $0.000007176
|
- - | - |
|
||
27870 |
![]()
XSHIB
27870
XSHIB
|
- | - | - | -15.08% |
30j
5.33%
60j
-32.09%
90j
24.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27871 |
![]()
XShiba Inu
27871
XSHIBA
|
- | - | - | 0.01% |
30j
8.19%
60j
-1.12%
90j
-78.57%
|
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
|
- - | - |
|
||
27872 |
![]()
xSigma
27872
XSIGMA
|
- | - | - | 0.27% |
30j
25.4%
60j
15.1%
90j
-14.24%
|
Ouv. $0.00503936
Min. $0.00503936
Max. $0.00503936
|
- - | - |
|
||
27873 |
![]()
Xstable.Protocol
27873
XSTP
|
- | - | - | 0.13% |
30j
-51.69%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27874 |
![]()
XStorage
27874
XSTX
|
- | - | - | 0.03% |
30j
0.21%
60j
-7.31%
90j
-7.26%
|
Ouv. $0.00003708
Min. $0.00003708
Max. $0.00003708
|
- - | - |
|
||
27875 |
![]()
Xstudio
27875
TXS
|
- | - | - | - |
30j
17.93%
60j
-0.33%
90j
-26.92%
|
Ouv. $0.00010496
Min. $0.00010496
Max. $0.00010496
|
- - | - |
|
||
27876 |
![]()
xSuter
27876
XSUTER
|
- | - | - | 21.47% |
30j
-19.44%
60j
-29.17%
90j
-29.53%
|
Ouv. $85.67
Min. $85.67
Max. $85.67
|
- - | - |
|
||
27877 |
![]()
XSwap
27877
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30j
-36.48%
60j
-13.8%
90j
15.57%
|
Ouv. $0.00005144
Min. $0.00005144
Max. $0.00005525
|
- - | - |
|
||
27878 |
![]()
Xt3ch
27878
XT3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27879 |
![]()
Xtake
27879
XTK
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $9.293
Min. $9.293
Max. $9.293
|
- - | - |
|
||
27880 |
![]()
XTD Coin
27880
XTD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27881 |
![]()
XtendCash
27881
XTNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27882 |
![]()
XTime
27882
XTM
|
- | -0.04% | 1.2% | -6.8% |
30j
-75%
60j
-90.87%
90j
-48.75%
|
Ouv. $0.000001
Min. $0.000000998
Max. $0.000001001
|
- - | - |
|
||
27883 |
![]()
Xtock
27883
XTX
|
- | -0.12% | -0.65% | -1.06% |
30j
-2%
60j
261.98%
90j
-38.35%
|
Ouv. -
Min. -
Max. $0.00031606
|
- - | - |
|
||
27884 |
![]()
xToken
27884
XTKN
|
- | - | - | - |
30j
6.65%
60j
-17.32%
90j
-28.22%
|
Ouv. $0.00264535
Min. $0.00264535
Max. $0.00264535
|
- - | - |
|
||
27885 |
![]()
Xtra Fund
27885
XTRA
|
- | - | - | -0.1% |
30j
0.68%
60j
-6.96%
90j
-75.73%
|
Ouv. $0.00025587
Min. $0.00025587
Max. $0.00025587
|
- - | - |
|
||
27886 |
![]()
XTRA Token
27886
XTRA
|
$0.00000028 | - | 0.07% | 0.04% |
30j
0.01%
60j
3.71%
90j
3.72%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.00000028
|
- - | - |
|
||
27887 |
![]()
XTRD
27887
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124568
Min. $0.00124568
Max. $0.00124568
|
- - | - |
|
||
27888 |
![]()
Xtremcoin
27888
XTR
|
- | -0.01% | -7.02% | -1.63% |
30j
-11.64%
60j
490.46%
90j
172.53%
|
Ouv. $0.09706
Min. $0.088589
Max. $0.09706
|
- - | - |
|
||
27889 |
![]()
Xtreme Token
27889
XTR
|
- | - | - | - |
30j
-31.15%
60j
-69.54%
90j
-25.38%
|
Ouv. $0.00040419
Min. $0.00040419
Max. $0.00040419
|
- - | - |
|
||
27890 |
![]()
Xtribe
27890
XRBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27891 |
![]()
XTwitter
27891
X/TWITTER
|
- | - | - | - |
30j
28858.15%
60j
29579.94%
90j
16095.84%
|
Ouv. $0.000001756
Min. $0.000001756
Max. $0.000001756
|
- - | - |
|
||
27892 |
![]()
XUEZ
27892
XUEZ
|
$0.000796 | -0.42% | -15.33% | -26.54% |
30j
-27.22%
60j
-75.39%
90j
-71.47%
|
Ouv. $0.00094244
Min. $0.00077029
Max. $0.00094409
|
- - | - |
|
||
27893 |
![]()
Xups (Ordinals)
27893
XUPS
|
- | - | - | 0.03% |
30j
-79.15%
60j
-86.18%
90j
-86.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27894 |
![]()
xUSD
27894
XUSD
|
- | - | - | 0.34% |
30j
15.05%
60j
10.16%
90j
17.01%
|
Ouv. $0.193525
Min. $0.193525
Max. $0.193525
|
- - | - |
|
||
27895 |
![]()
XUSD Stable
27895
XUSD
|
- | - | - | - |
30j
0.89%
60j
1.12%
90j
-19.96%
|
Ouv. $0.279343
Min. $0.279343
Max. $0.279343
|
- - | - |
|
||
27896 |
![]()
xUSD Token
27896
XUSD
|
- | - | - | -0.16% |
30j
-0.55%
60j
-0.7%
90j
-2.17%
|
Ouv. $1.2452
Min. $1.2452
Max. $1.2452
|
- - | - |
|
||
27897 |
![]()
Xverse
27897
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j
-25.86%
60j
-32.74%
90j
-37.38%
|
Ouv. $0.00093686
Min. $0.00093207
Max. $0.00094193
|
- - | - |
|
||
27898 |
![]()
XVIX
27898
XVIX
|
- | - | - | -0.84% |
30j
48.22%
60j
97.39%
90j
10.61%
|
Ouv. $18.36
Min. $18.36
Max. $18.36
|
- - | - |
|
||
27899 |
![]()
XX Platform
27899
XXP
|
- | - | - | 0.41% |
30j
-18.03%
60j
-39.48%
90j
98.08%
|
Ouv. $0.033359
Min. $0.033359
Max. $0.033359
|
- - | - |
|
||
27900 |
![]()
XXT-Token
27900
XXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00086035
Min. $0.00086035
Max. $0.00086035
|
- - | - |
|
28.380 Devises surveillées - Page
558 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.