Cap Marché $2.48T
-3.64%
Volume 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27951 |
YTizer
27951
YTZ
|
- | - | - | 0.92% |
30j
-30.93%
60j
-28.99%
90j
-41.23%
|
Ouv. $0.00005483
Min. $0.00005483
Max. $0.00005483
|
- - | - |
|
||
27952 |
YTOFU
27952
YTOFU
|
- | - | - | - |
30j
20.92%
60j
38.13%
90j
3.29%
|
Ouv. $0.221912
Min. $0.221912
Max. $0.221912
|
- - | - |
|
||
27953 |
yTSLA Finance
27953
yTSLA
|
- | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
- - | - |
|
||
27954 |
YU-GI-KING
27954
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j
-29.09%
60j
-29.09%
90j
-29.09%
|
Ouv. $0.00005258
Min. $0.00004507
Max. $0.00005258
|
- - | - |
|
||
27955 |
Yuan
27955
YUAN
|
- | -0.1% | -2.61% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.184566
Min. $0.175578
Max. $0.186698
|
- - | - |
|
||
27956 |
Yuan Chain Coin
27956
YCC
|
- | - | - | -2.51% |
30j
80.37%
60j
55.15%
90j
19.06%
|
Ouv. $0.00453035
Min. $0.00453035
Max. $0.00453035
|
- - | - |
|
||
27957 |
Yuang Coin
27957
YUANG
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27958 |
Yucreat
27958
YUCT
|
- | - | - | - |
30j
-9.28%
60j
-23.5%
90j
333.86%
|
Ouv. $0.00003901
Min. $0.00003901
Max. $0.00003901
|
- - | - |
|
||
27959 |
YUGE
27959
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.114469
Min. $0.114469
Max. $0.114469
|
- - | - |
|
||
27960 |
Yugen Finance
27960
YGN
|
- | - | - | 0.02% |
30j
-8.29%
60j
-8.29%
90j
-8.29%
|
Ouv. $9.265
Min. $9.265
Max. $9.265
|
- - | - |
|
||
27961 |
YUI Token
27961
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j
7.93%
60j
58.95%
90j
31.44%
|
Ouv. -
Min. -
Max. $4.1675
|
- - | - |
|
||
27962 |
YUKI
27962
YUKI
|
$0.000032 | 0.04% | -7.82% | -7.6% |
30j
-5.49%
60j
-15.68%
90j
1.26%
|
Ouv. $0.00003443
Min. $0.00003166
Max. $0.00003468
|
- - | - |
|
||
27963 |
YUKKY
27963
YUKKY
|
$0.041998 | - | - | -0.01% |
30j
0.01%
60j
0.01%
90j
-
|
Ouv. $0.041997
Min. $0.041997
Max. $0.041997
|
- - | - |
|
||
27964 |
Yukon
27964
$YUKON
|
- | - | - | -1.68% |
30j
23.66%
60j
51.21%
90j
-26.84%
|
Ouv. $0.000000311
Min. $0.000000311
Max. $0.000000311
|
- - | - |
|
||
27965 |
Yum Yum
27965
YUMY
|
- | - | - | -15.47% |
30j
-29.84%
60j
-45.63%
90j
-45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27966 |
Yumerium
27966
YUM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27967 |
YUMMY
27967
YUMMY
|
$0.00000329 | - | -0.23% | -11.42% |
30j
5.39%
60j
-31.1%
90j
-23.23%
|
Ouv. $0.000003296
Min. $0.000003288
Max. $0.000003296
|
- - | - |
|
||
27968 |
YumYumFarm
27968
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000829
Min. $0.000000814
Max. $0.000000839
|
- - | - |
|
||
27969 |
YUNA
27969
YUNA
|
- | - | - | 0.38% |
30j
-1.72%
60j
-20.89%
90j
-78.25%
|
Ouv. $0.000005392
Min. $0.000005392
Max. $0.000005392
|
- - | - |
|
||
27970 |
YUNo.finance
27970
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00828049
Min. $0.00828049
Max. $0.00828049
|
- - | - |
|
||
27971 |
YURI
27971
YURI
|
- | -0.98% | -10.42% | 130.57% |
30j
-81.36%
60j
-84.61%
90j
-88.67%
|
Ouv. -
Min. -
Max. -
|
$84.00 - | - |
|
||
27972 |
YUSD Stablecoin
27972
YUSD
|
$0.9928 | - | - | -0.03% |
30j
0.01%
60j
2.77%
90j
-0.19%
|
Ouv. $0.9927
Min. $0.9927
Max. $0.9927
|
- - | - |
|
||
27973 |
YUSRA
27973
YUSRA
|
- | - | - | 0.04% |
30j
43.83%
60j
15.58%
90j
-27.1%
|
Ouv. $0.0542
Min. $0.0542
Max. $0.0542
|
- - | - |
|
||
27974 |
YuzuSwap
27974
YUZU
|
$0.000401 | - | - | 2.21% |
30j
-36.43%
60j
-32.46%
90j
-47.83%
|
Ouv. $0.00040063
Min. $0.00040063
Max. $0.00040063
|
- - | - |
|
||
27975 |
yVault LP-yCurve
27975
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j
-13.16%
60j
-99.23%
90j
-99.22%
|
Ouv. $0.010267
Min. $0.010267
Max. $0.010267
|
- - | - |
|
||
27976 |
YYE Energy
27976
YYE
|
- | - | - | 7.74% |
30j
-13.69%
60j
1.29%
90j
7.29%
|
Ouv. $0.00032343
Min. $0.00032343
Max. $0.00032343
|
- - | - |
|
||
27977 |
YYFI.Protocol
27977
YYFI
|
- | - | - | -3.2% |
30j
-10.56%
60j
1.81%
90j
2.73%
|
Ouv. $0.080638
Min. $0.080638
Max. $0.080638
|
- - | - |
|
||
27978 |
YZZ
27978
YZZ
|
- | - | - | 4.98% |
30j
-5.93%
60j
-64.04%
90j
-83.33%
|
Ouv. $0.00039169
Min. $0.00039169
Max. $0.00039169
|
- - | - |
|
||
27979 |
Z Versus Project
27979
ZVERSUS
|
- | - | - | -4.86% |
30j
-23.4%
60j
-23.89%
90j
-54.81%
|
Ouv. $0.000004067
Min. $0.000004067
Max. $0.000004067
|
- - | - |
|
||
27980 |
Z-Cubed
27980
Z3
|
$0.004470 | - | - | -4.79% |
30j
-4.45%
60j
-27.78%
90j
-80.28%
|
Ouv. $0.0044697
Min. $0.0044697
Max. $0.0044697
|
- - | - |
|
||
27981 |
Z2 Coin
27981
Z2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27982 |
Z502 Bad Gateway Token
27982
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j
0.75%
60j
-0.3%
90j
2814.14%
|
Ouv. $0.00051571
Min. $0.00051496
Max. $0.000516
|
- - | - |
|
||
27983 |
Z7DAO
27983
Z7
|
- | - | - | -0.44% |
30j
-19.63%
60j
-6.09%
90j
-39.45%
|
Ouv. $0.018146
Min. $0.018146
Max. $0.018146
|
- - | - |
|
||
27984 |
ZABAKU INU
27984
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j
27.78%
60j
-48.81%
90j
-59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27985 |
ZABERcoin
27985
ZAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27986 |
Zabu Finance
27986
ZABU
|
- | - | - | -3.34% |
30j
-12.09%
60j
-10.79%
90j
-26.91%
|
Ouv. $0.000000769
Min. $0.000000769
Max. $0.000000769
|
- - | - |
|
||
27987 |
ZAC Finance
27987
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j
-36.49%
60j
-5.09%
90j
39.03%
|
Ouv. $0.375124
Min. $0.375124
Max. $0.402891
|
- - | - |
|
||
27988 |
ZachXBT
27988
ZACH
|
- | - | - | -0.04% |
30j
-15.63%
60j
-44.85%
90j
-32.82%
|
Ouv. $0.00015937
Min. $0.00015937
Max. $0.00015937
|
- - | - |
|
||
27989 |
Zada
27989
ZADA
|
- | - | - | -8.24% |
30j
-14.24%
60j
-23.37%
90j
-27.91%
|
Ouv. $0.000000178
Min. $0.000000178
Max. $0.000000178
|
- - | - |
|
||
27990 |
Zaddex
27990
ZEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27991 |
Zaddy Inu Token
27991
ZADDY
|
- | - | - | -27.03% |
30j
-85.17%
60j
-88.92%
90j
-89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27992 |
Zafira
27992
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00392226
Min. $0.00384212
Max. $0.00409035
|
- - | - |
|
||
27993 |
Zagent
27993
ZEG
|
- | - | - | 4.87% |
30j
-25.55%
60j
-30.92%
90j
-73.9%
|
Ouv. $0.014673
Min. $0.014673
Max. $0.014673
|
- - | - |
|
||
27994 |
Zaif Token
27994
ZAIF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27995 |
Zaigar Finance
27995
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.017154
Min. $0.017154
Max. $0.018128
|
- - | - |
|
||
27996 |
ZAKUJIRA
27996
KUJIRA
|
- | - | - | -1.73% |
30j
-78.54%
60j
-86.95%
90j
-88.02%
|
Ouv. $0.00002397
Min. $0.00002397
Max. $0.00002397
|
- - | - |
|
||
27997 |
ZangAi
27997
ZANGAI
|
- | - | - | -0.23% |
30j
-50.63%
60j
-92.87%
90j
-88.17%
|
Ouv. $0.000000881
Min. $0.000000881
Max. $0.000000881
|
- - | - |
|
||
27998 |
ZAPP COIN
27998
ZAPP
|
- | - | - | -1.14% |
30j
-63.09%
60j
-91.72%
90j
-91.72%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
27999 |
Zapperium Network
27999
ZAPP
|
- | - | - | -0.13% |
30j
-41.48%
60j
-43.84%
90j
97.62%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000279
|
- - | - |
|
||
28000 |
Zappy
28000
ZAP
|
- | - | - | - |
30j
1.41%
60j
2.33%
90j
93.53%
|
Ouv. $0.00882881
Min. $0.00882881
Max. $0.00882881
|
- - | - |
|
28.220 Devises surveillées - Page
560 of 565
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.