Cap Marché $2.24T
0.46%
Volume 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
XLMDOWN
27851
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
| 27852 |
XLMUP
27852
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
| 27853 |
XLSD Coin
27853
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
| 27854 |
xMARK
27854
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
| 27855 |
XMAS
27855
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27856 |
Xmas Grok
27856
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27857 |
Xmas Past
27857
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
| 27858 |
xMATIC
27858
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
| 27859 |
XMCT
27859
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
| 27860 |
XMINE
27860
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 27861 |
XNODE
27861
XNODE
|
$0.012269 | -1.04% | 0.73% | -2.93% |
30j
-61.14%
60j
-67.95%
90j
-63.37%
|
Ouv. $0.012144
Min. $0.012144
Max. $0.0127
|
- - | - |
|
||
| 27862 |
XNOVA
27862
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
| 27863 |
Xolo Inu
27863
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
| 27864 |
Xolo Metaverse
27864
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
| 27865 |
Xoloitzcuintli
27865
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
| 27866 |
Xonecoin
27866
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27867 |
XOVBank
27867
XOV
|
$0.000026 | -0.91% | -0.35% | -14.18% |
30j
-16.74%
60j
-29.93%
90j
-11.91%
|
Ouv. $0.0000259
Min. $0.00002571
Max. $0.00002701
|
- - | - |
|
||
| 27868 |
Xover
27868
XVR
|
$0.00000002 | - | - | -68.96% |
30j
-7.55%
60j
-25.41%
90j
-67.24%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 27869 |
XPA
27869
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
| 27870 |
xPAD
27870
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
| 27871 |
Xpansion Game
27871
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
| 27872 |
XPAYMENT
27872
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27873 |
xPERPS
27873
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
| 27874 |
Xplosive Ethereum
27874
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
| 27875 |
Xpool
27875
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
| 27876 |
Xpose
27876
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
| 27877 |
Xpose Protocol
27877
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
||
| 27878 |
XPro
27878
XPRO
|
- | - | - | -1.51% |
30j
-3.98%
60j
-18.35%
90j
-84.71%
|
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
|
- - | - |
|
||
| 27879 |
XPRO
27879
XPRO
|
- | - | - | - |
30j
-40.02%
60j
-88.95%
90j
-88.95%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 27880 |
XPROJECT
27880
XPRO
|
- | - | -10.89% | -10.89% |
30j
-9.64%
60j
-47.27%
90j
-73.93%
|
Ouv. -
Min. -
Max. -
|
$26.00 - | - |
|
||
| 27881 |
XPToken.io
27881
XPTKN
|
- | - | - | - |
30j
-0.02%
60j
0.02%
90j
0.11%
|
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
|
- - | - |
|
||
| 27882 |
xPTP
27882
XPTP
|
- | - | - | - |
30j
-97.87%
60j
-97.98%
90j
-98.83%
|
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
|
- - | - |
|
||
| 27883 |
XQuake
27883
XQK
|
- | - | - | 0.04% |
30j
299.75%
60j
299.9%
90j
299.95%
|
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
|
- - | - |
|
||
| 27884 |
XQUOK
27884
XQUOK
|
$0.000018 | - | - | - |
30j
8.13%
60j
-15.53%
90j
-2.05%
|
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
|
- - | - |
|
||
| 27885 |
XR Shiba Inu
27885
XRSHIB
|
- | - | - | -10.76% |
30j
-44.56%
60j
-23.21%
90j
-67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27886 |
XRE Global
27886
XRE
|
- | - | - | -0.03% |
30j
253.53%
60j
171.63%
90j
18.18%
|
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
|
- - | - |
|
||
| 27887 |
xRhodium - Bitcoin Rhodium
27887
XRC
|
$0.030070 | -1.04% | 0.73% | -2.93% |
30j
4.75%
60j
-13.59%
90j
-1.25%
|
Ouv. $0.029765
Min. $0.029765
Max. $0.031128
|
- - | - |
|
||
| 27888 |
Xriba
27888
XRA
|
- | - | - | 0.02% |
30j
-22.99%
60j
-22.99%
90j
-28.73%
|
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
|
- - | - |
|
||
| 27889 |
Xrise
27889
XRISE
|
- | - | - | - |
30j
-82.23%
60j
-89.38%
90j
-95.04%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 27890 |
Xrius
27890
XRS
|
$0.0000000020 | - | - | - |
30j
-17.37%
60j
-97.01%
90j
-97.54%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 27891 |
XRootAI
27891
XROOTAI
|
$0.000332 | - | - | 65.82% |
30j
-19.8%
60j
-91.68%
90j
-98.9%
|
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
|
- - | - |
|
||
| 27892 |
XRP 2
27892
XRP 2
|
- | - | - | 0.22% |
30j
-82.98%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
| 27893 |
XRP 2.0
27893
XRP 2.0
|
- | 8.57% | -13.36% | 23.09% |
30j
37.35%
60j
13.05%
90j
-11.43%
|
Ouv. -
Min. -
Max. -
|
$1.89K - | - |
|
||
| 27894 |
XRP Apes
27894
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j
-72.79%
60j
-72.79%
90j
-72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27895 |
Xrp Classic (Old)
27895
XRPC
|
- | - | - | 1.45% |
30j
-60.09%
60j
-69.3%
90j
-64.45%
|
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
|
- - | - |
|
||
| 27896 |
XRP Reflector
27896
XRPR
|
- | - | - | -0.98% |
30j
111.33%
60j
1403.07%
90j
1403.07%
|
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
|
- - | - |
|
||
| 27897 |
XRP-BF2
27897
XRP-BF2
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
|
- - | - |
|
||
| 27898 |
Xrpalike Gene
27898
XAG
|
- | - | - | -0.02% |
30j
-26.1%
60j
10.95%
90j
-44.61%
|
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
|
- - | - |
|
||
| 27899 |
Xrpcashone
27899
XCE
|
- | - | - | - |
30j
0.2%
60j
-7.18%
90j
30.62%
|
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
|
- - | - |
|
||
| 27900 |
XRPCHAIN
27900
RIPPLE CHAIN
|
$0.239082 | - | - | 114.45% |
30j
343.33%
60j
125.14%
90j
-14.01%
|
Ouv. $0.239082
Min. $0.239082
Max. $0.239082
|
- - | - |
|
28.426 Devises surveillées - Page
558 of 569
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.