Cap Marché $2.24T
0.08%
Volume 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
XEL - Elastic
27901
XEL
|
- | 0.36% | 8.39% | 27.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00314571
Min. $0.00308399
Max. $0.00336259
|
- - | - |
|
||
27902 |
XELS Coin
27902
XELS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27903 |
XEND token
27903
XTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27904 |
XENDoge
27904
XDOGE
|
- | - | - | - |
30j
-37.99%
60j
-21.5%
90j
4.54%
|
Ouv. $0.000007757
Min. $0.000007757
Max. $0.000007757
|
- - | - |
|
||
27905 |
XenixCoin
27905
XEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27906 |
Xenlon Mars
27906
XLON
|
- | - | - | -0.17% |
30j
-0.78%
60j
-19.09%
90j
-67.13%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
27907 |
Xenon
27907
XNN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27908 |
Xenon
27908
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j
-76.44%
60j
-5.09%
90j
-88.78%
|
Ouv. $0.00001881
Min. $0.00001881
Max. $0.00001881
|
- - | - |
|
||
27909 |
Xenon Pay II
27909
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j
-57.76%
60j
-70.67%
90j
89775697.93%
|
Ouv. -
Min. -
Max. $0.028072
|
- - | - |
|
||
27910 |
Xenon Play
27910
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j
-66.03%
60j
-89.05%
90j
-95.94%
|
Ouv. $0.00078291
Min. $0.00076244
Max. $0.00078291
|
- - | - |
|
||
27911 |
XenophonDAO
27911
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $2.4037
Min. $2.1923
Max. $2.4043
|
- - | - |
|
||
27912 |
Xenoverse
27912
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j
-23.94%
60j
-21.41%
90j
1.58%
|
Ouv. $0.00012205
Min. $0.00012205
Max. $0.00012205
|
- - | - |
|
||
27913 |
Xenoverse Crypto
27913
XENOX
|
- | - | - | 0.27% |
30j
-35.75%
60j
-51.9%
90j
-65.38%
|
Ouv. $0.00021299
Min. $0.00021299
Max. $0.00021299
|
- - | - |
|
||
27914 |
Xensor
27914
XSR
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00005176
Min. $0.00005176
Max. $0.00005176
|
- - | - |
|
||
27915 |
XENT / ENTERBUTTON
27915
XENT
|
$0.029001 | - | -0.03% | -0.03% |
30j
54.2%
60j
-40.79%
90j
-44.31%
|
Ouv. $0.02901
Min. $0.029001
Max. $0.029027
|
- - | - |
|
||
27916 |
Xeonbit
27916
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j
-99.98%
60j
-99.98%
90j
-99.93%
|
Ouv. $0.000000664
Min. $0.000000664
Max. $0.000000664
|
- - | - |
|
||
27917 |
Xeonbit Token
27917
XNST
|
- | - | - | -19.77% |
30j
-34.04%
60j
-30.42%
90j
-33.46%
|
Ouv. $0.011629
Min. $0.011629
Max. $0.011629
|
- - | - |
|
||
27918 |
Xepe
27918
XEPE
|
- | - | - | -6.37% |
30j
-74.29%
60j
-98.17%
90j
-98.17%
|
Ouv. $0.000005037
Min. $0.000005037
Max. $0.000005037
|
- - | - |
|
||
27919 |
XERIUM
27919
XERM
|
- | - | - | - |
30j
-80.13%
60j
-96.6%
90j
-84.54%
|
Ouv. $0.0017
Min. $0.0017
Max. $0.0017
|
- - | - |
|
||
27920 |
XETA
27920
XETA
|
- | - | - | -6.32% |
30j
-44.86%
60j
-63.88%
90j
-65.57%
|
Ouv. $21.50
Min. $21.50
Max. $21.50
|
- - | - |
|
||
27921 |
Xeta Reality
27921
XETA
|
- | - | - | -2.41% |
30j
-6.86%
60j
-14.09%
90j
-25.92%
|
Ouv. $0.00263082
Min. $0.00263082
Max. $0.00263082
|
- - | - |
|
||
27922 |
xETH-G
27922
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j
-
60j
-
90j
-
|
Ouv. $0.11986
Min. $0.117899
Max. $0.136
|
- - | - |
|
||
27923 |
xEURO
27923
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j
-
60j
-
90j
-
|
Ouv. $1.1044
Min. $1.1044
Max. $1.1044
|
- - | - |
|
||
27924 |
XEUS
27924
XEUS
|
- | - | - | 0.34% |
30j
17.2%
60j
-19.45%
90j
-57.51%
|
Ouv. $0.128682
Min. $0.128682
Max. $0.128682
|
- - | - |
|
||
27925 |
XFai
27925
XFIT
|
$0.015517 | - | 0.6% | -2.9% |
30j
-22.21%
60j
-36.39%
90j
-44.79%
|
Ouv. $0.015424
Min. $0.015424
Max. $0.015517
|
- - | - |
|
||
27926 |
XFII
27926
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27927 |
Xfinance
27927
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
27928 |
XFREE Coin
27928
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
27929 |
XFUEL
27929
XFUEL
|
$0.000963 | -5.92% | -4.55% | -4.93% |
30j
-6.86%
60j
-13.99%
90j
-15.48%
|
Ouv. $0.00094982
Min. $0.00094971
Max. $0.00102432
|
- - | - |
|
||
27930 |
XG Sports
27930
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27931 |
XGOLD COIN
27931
XGOLD
|
$0.000610 | 0.02% | -0.01% | 19.57% |
30j
-12.87%
60j
-46.94%
90j
-51.55%
|
Ouv. $0.00061021
Min. $0.00060996
Max. $0.00061057
|
- - | - |
|
||
27932 |
XGOX
27932
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
||
27933 |
xHunter
27933
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j
-9.55%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27934 |
XI JINPOOH
27934
JINPOOH
|
- | - | - | - |
30j
-7.55%
60j
-12.25%
90j
-90.32%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | - |
|
||
27935 |
Xiaomi corp.
27935
1810
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27936 |
XiaoMiCoin
27936
MI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27937 |
Xiasi Inu
27937
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j
-9.71%
60j
46.82%
90j
37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27938 |
Xiglute Coin
27938
XGC
|
$0.00000060 | 0.03% | -0.01% | - |
30j
0.02%
60j
0.08%
90j
0.09%
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
- - | - |
|
||
27939 |
XinFin Coin
27939
XDCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27940 |
XINU
27940
XINU
|
- | - | - | - |
30j
-19.32%
60j
-34.9%
90j
-55.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27941 |
Xion Finance
27941
XGT
|
$0.000204 | - | - | -19.93% |
30j
-79.15%
60j
-90.05%
90j
-93.49%
|
Ouv. $0.00020352
Min. $0.00020352
Max. $0.00020352
|
- - | - |
|
||
27942 |
Xircus
27942
XIRCUS
|
- | - | - | 2.1% |
30j
-30.87%
60j
-22.96%
90j
-71.64%
|
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
|
- - | - |
|
||
27943 |
XL-Moon
27943
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j
-11.77%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
|
- - | - |
|
||
27944 |
XList
27944
XLIST
|
$0.000150 | 0.02% | -0.03% | - |
30j
36.33%
60j
-39.95%
90j
114.46%
|
Ouv. $0.00015005
Min. $0.00014999
Max. $0.00015014
|
- - | - |
|
||
27945 |
XLMDOWN
27945
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
27946 |
XLMUP
27946
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
27947 |
XLSD Coin
27947
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
27948 |
xMARK
27948
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
27949 |
XMAS
27949
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27950 |
Xmas Grok
27950
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.522 Devises surveillées - Page
559 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.