Cap Marché $4.29T
-1.82%
Volume 24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
Monnaies
33.142
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32551 |
Yait Siu
32551
YAIT
|
$0.001608 | - | -5.15% | 3.28% |
30j
-13.38%
60j
-13.38%
90j
-13.38%
|
Ouv. $0.00169543
Min. $0.00160811
Max. $0.00169543
|
- - | - |
|
||
| 32552 |
YAK
32552
YAK
|
- | - | -0.92% | 6.69% |
30j
-4.04%
60j
25.11%
90j
74.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32553 |
YakDAO
32553
YAKS
|
- | - | - | - |
30j
-
60j
4.09%
90j
11.32%
|
Ouv. $0.156124
Min. $0.156124
Max. $0.156124
|
- - | - |
|
||
| 32554 |
Yaki Gold
32554
YAG
|
- | - | - | 5.72% |
30j
-70.71%
60j
-70.71%
90j
-70.71%
|
Ouv. $0.000005177
Min. $0.000005177
Max. $0.000005177
|
- - | - |
|
||
| 32555 |
Yakuza DAO / DFO
32555
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.3393
Min. $1.2854
Max. $1.3877
|
- - | - |
|
||
| 32556 |
YAMA Inu
32556
YAMA
|
- | - | - | - |
30j
-2.23%
60j
-6.28%
90j
-32.13%
|
Ouv. $0.00007249
Min. $0.00007249
Max. $0.00007249
|
- - | - |
|
||
| 32557 |
YamahaCoin
32557
YMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32558 |
Yamanote-Sen
32558
YMNT
|
- | - | - | -0.37% |
30j
-98.41%
60j
-97.8%
90j
-97.8%
|
Ouv. $0.00005752
Min. $0.00005752
Max. $0.00005752
|
- - | - |
|
||
| 32559 |
Yamfore
32559
CBLP
|
$0.000453 | - | 8.24% | -24.87% |
30j
-74.57%
60j
-74.36%
90j
-67.82%
|
Ouv. $0.00041858
Min. $0.00041575
Max. $0.00045308
|
- - | - |
|
||
| 32560 |
YAMv2
32560
YAMV2
|
- | - | - | 0.16% |
30j
23.22%
60j
9.15%
90j
6.23%
|
Ouv. $11.02
Min. $11.02
Max. $11.02
|
- - | - |
|
||
| 32561 |
Yamzu
32561
YMZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32562 |
Yanu
32562
YANU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32563 |
Yao Ming
32563
IAOMIN
|
$0.000253 | - | - | 14.57% |
30j
25.4%
60j
30.13%
90j
44.28%
|
Ouv. $0.0002545
Min. $0.00025295
Max. $0.0002545
|
- - | - |
|
||
| 32564 |
Yaoyaos Cat
32564
YAOYAO
|
- | - | - | - |
30j
-18.47%
60j
-22.59%
90j
-64.01%
|
Ouv. $0.000007327
Min. $0.000007327
Max. $0.000007327
|
- - | - |
|
||
| 32565 |
Yap Stone
32565
YAP
|
- | - | - | - |
30j
31.6%
60j
2.08%
90j
-46.78%
|
Ouv. $0.0012524
Min. $0.0012524
Max. $0.0012524
|
- - | - |
|
||
| 32566 |
Yarloo
32566
YARL
|
- | - | - | -0.03% |
30j
0.32%
60j
0.32%
90j
0.32%
|
Ouv. $0.00368297
Min. $0.00368297
Max. $0.00368297
|
- - | - |
|
||
| 32567 |
YAS
32567
YAS
|
- | - | - | 0.01% |
30j
14.83%
60j
1.65%
90j
0.61%
|
Ouv. $0.010251
Min. $0.010251
Max. $0.010251
|
- - | - |
|
||
| 32568 |
Yasha Dao
32568
YASHA
|
- | - | - | -2.87% |
30j
-19.16%
60j
-32.63%
90j
-40.9%
|
Ouv. $0.000002843
Min. $0.000002843
Max. $0.000002843
|
- - | - |
|
||
| 32569 |
YashCoin
32569
YASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32570 |
YAWN
32570
$YAWN
|
- | - | - | -0.01% |
30j
1051.57%
60j
186.07%
90j
-91.95%
|
Ouv. $0.0001036
Min. $0.0001036
Max. $0.0001036
|
- - | - |
|
||
| 32571 |
Yawns World
32571
YAWN
|
- | - | - | -4.33% |
30j
-11.63%
60j
60.1%
90j
27.58%
|
Ouv. $0.000009663
Min. $0.000009663
Max. $0.000009663
|
- - | - |
|
||
| 32572 |
Yawww
32572
YAW
|
- | - | - | - |
30j
-30.13%
60j
-42.16%
90j
-42.59%
|
Ouv. $0.00003032
Min. $0.00003032
Max. $0.00003032
|
- - | - |
|
||
| 32573 |
yAxis
32573
YAXIS
|
- | - | - | - |
30j
-10.08%
60j
9.29%
90j
2.39%
|
Ouv. $3.5307
Min. $3.5307
Max. $3.5307
|
- - | - |
|
||
| 32574 |
YAYcoin
32574
YAYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32575 |
YaySwap
32575
YAY
|
- | - | - | - |
30j
2.27%
60j
11.83%
90j
12.04%
|
Ouv. $0.00134042
Min. $0.00134042
Max. $0.00134042
|
- - | - |
|
||
| 32576 |
YbCoin
32576
YBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32577 |
yBEAR.finance
32577
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30j
31.42%
60j
11.87%
90j
-39.82%
|
Ouv. -
Min. -
Max. $0.00094495
|
- - | - |
|
||
| 32578 |
yBEARSwap
32578
SBEAR
|
- | - | - | 0.01% |
30j
-5.03%
60j
-36.97%
90j
27.47%
|
Ouv. $0.00005602
Min. $0.00005602
Max. $0.00005602
|
- - | - |
|
||
| 32579 |
YCLUB
32579
SYC
|
- | - | - | 0.47% |
30j
-95.27%
60j
-97.03%
90j
-99.75%
|
Ouv. $0.00006305
Min. $0.00006305
Max. $0.00006305
|
- - | - |
|
||
| 32580 |
Ydentity
32580
YDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32581 |
YDragon
32581
YDR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
- - | - |
|
||
| 32582 |
YE AI Agent
32582
$YEAI
|
- | - | - | 2.13% |
30j
1.55%
60j
7.77%
90j
-9.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32583 |
YeaFinance
32583
YEA
|
- | - | - | 0.01% |
30j
0.05%
60j
-69.2%
90j
-71.25%
|
Ouv. $0.950395
Min. $0.950395
Max. $0.950395
|
- - | - |
|
||
| 32584 |
Yeager Inu
32584
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30j
-14.74%
60j
-14.74%
90j
-14.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32585 |
Yeap Fun
32585
YEAP
|
- | - | - | -0.39% |
30j
-23.1%
60j
-43.32%
90j
-96.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32586 |
Year of the Dragon
32586
YOD
|
- | - | - | - |
30j
-27.94%
60j
-49.3%
90j
-54.65%
|
Ouv. $0.0000263
Min. $0.0000263
Max. $0.0000263
|
- - | - |
|
||
| 32587 |
Year of the Dragon
32587
YOTD
|
- | - | - | - |
30j
-70.89%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00075987
Min. $0.00075987
Max. $0.00075987
|
- - | - |
|
||
| 32588 |
Yearn Cash
32588
YFIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.1779
Min. $1.1779
Max. $1.1779
|
- - | - |
|
||
| 32589 |
Yearn Classic Finance
32589
EARN
|
$0.000450 | - | - | -86.95% |
30j
-90.27%
60j
-92.84%
90j
-92.86%
|
Ouv. $0.00045005
Min. $0.00045005
Max. $0.00045005
|
- - | - |
|
||
| 32590 |
Yearn Ecosystem Token Index
32590
YETI
|
- | 0.13% | 6.74% | -8.5% |
30j
31.44%
60j
1.21%
90j
39.75%
|
Ouv. $2.5171
Min. $2.4821
Max. $2.6668
|
- - | - |
|
||
| 32591 |
Yearn Finance Bit
32591
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30j
838.75%
60j
1026.41%
90j
1186.8%
|
Ouv. $183.38
Min. $80.34
Max. $183.38
|
- - | - |
|
||
| 32592 |
Yearn Finance Bit2
32592
YFB2
|
- | - | - | 0.01% |
30j
35.03%
60j
43.09%
90j
-50.25%
|
Ouv. $2.2009
Min. $2.2009
Max. $2.2009
|
- - | - |
|
||
| 32593 |
Yearn Finance DOT
32593
YFDOT
|
- | - | - | -47.68% |
30j
-72.07%
60j
-57.38%
90j
-9.11%
|
Ouv. $1.9153
Min. $1.9153
Max. $1.9153
|
- - | - |
|
||
| 32594 |
Yearn Finance Ecosystem
32594
YFIEC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32595 |
Yearn Finance Farm
32595
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.2544
Min. $1.2039
Max. $1.2997
|
- - | - |
|
||
| 32596 |
Yearn Finance Network
32596
YFN
|
- | - | - | 0.01% |
30j
1.99%
60j
4.44%
90j
6.8%
|
Ouv. $0.136756
Min. $0.136756
Max. $0.136756
|
- - | - |
|
||
| 32597 |
Yearn Finance Passive Income
32597
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30j
-26.12%
60j
-5.81%
90j
35.96%
|
Ouv. $8.045
Min. $7.723
Max. $8.076
|
- - | - |
|
||
| 32598 |
Yearn Finance Protocol
32598
YFP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
56.51%
90j
36.18%
|
Ouv. -
Min. -
Max. $0.502475
|
- - | - |
|
||
| 32599 |
Yearn Finance Red Moon
32599
YFRM
|
- | - | - | 3.71% |
30j
22.68%
60j
-19.5%
90j
-33.2%
|
Ouv. $2.3890
Min. $2.3890
Max. $2.3890
|
- - | - |
|
||
| 32600 |
Yearn Land
32600
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30j
14.15%
60j
93.92%
90j
61.53%
|
Ouv. $22.21
Min. $21.56
Max. $22.58
|
- - | - |
|
33.142 Devises surveillées - Page
652 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.