Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32551 |
![]()
Zcon Protocol
32551
ZCON
|
- | - | - | - |
30j
-7.3%
60j
51.92%
90j
63.56%
|
Ouv. $0.368576
Min. $0.368576
Max. $0.368576
|
- - | - |
|
||
32552 |
![]()
ZCore Finance
32552
ZEFI
|
$0.002213 | - | -1.57% | 0.11% |
30j
5.49%
60j
14.51%
90j
6.47%
|
Ouv. $0.00223721
Min. $0.00221345
Max. $0.00226243
|
- - | - |
|
||
32553 |
![]()
ZCore Network
32553
ZCR
|
- | - | - | - |
30j
-52.86%
60j
-52.35%
90j
-51.19%
|
Ouv. $0.00002442
Min. $0.00002442
Max. $0.00002442
|
- - | - |
|
||
32554 |
![]()
ZCore Token
32554
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-60.03%
|
Ouv. -
Min. -
Max. $0.056766
|
- - | - |
|
||
32555 |
![]()
Zcrypt
32555
ZXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32556 |
![]()
Zealium
32556
NZL
|
- | - | - | - |
30j
0.58%
60j
-17.52%
90j
-9.16%
|
Ouv. $0.00036813
Min. $0.00036813
Max. $0.00036813
|
- - | - |
|
||
32557 |
![]()
Zeb Token
32557
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003249
Min. $0.000003249
Max. $0.000003569
|
- - | - |
|
||
32558 |
![]()
Zebec Protocol
32558
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30j
-20.94%
60j
177.77%
90j
169.16%
|
Ouv. $0.032102
Min. $0.031914
Max. $0.032207
|
- - | - |
|
||
32559 |
![]()
Zebi Token
32559
ZEBI
|
- | - | - | 7.14% |
30j
-24.89%
60j
-20.64%
90j
-52.81%
|
Ouv. $0.00018098
Min. $0.00018098
Max. $0.00018098
|
- - | - |
|
||
32560 |
![]()
ZEBU
32560
ZEBU
|
$0.000039 | - | - | 0.11% |
30j
-18.95%
60j
1.17%
90j
-16.45%
|
Ouv. $0.00003868
Min. $0.00003868
Max. $0.00003868
|
- - | - |
|
||
32561 |
![]()
ZedCoins
32561
ZED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32562 |
![]()
ZedDex
32562
ZED
|
$0.429916 | -0.44% | 26.98% | 20.25% |
30j
25.01%
60j
28.82%
90j
21.18%
|
Ouv. $0.341209
Min. $0.331383
Max. $0.432341
|
- - | - |
|
||
32563 |
![]()
ZEDXION
32563
ZEDX
|
$0.566489 | -0.58% | 40.29% | 52.55% |
30j
38.03%
60j
43.84%
90j
46.45%
|
Ouv. $0.445689
Min. $0.403786
Max. $0.570251
|
- - | - |
|
||
32564 |
![]()
Zeek Coin
32564
MEOW
|
$0.00000037 | - | 1.87% | 18.34% |
30j
39.89%
60j
28.87%
90j
-29.88%
|
Ouv. $0.000000363
Min. $0.000000359
Max. $0.00000037
|
- - | - |
|
||
32565 |
![]()
Zeepin
32565
ZPT
|
- | - | - | - |
30j
-
60j
-
90j
-90.24%
|
Ouv. $0.00001102
Min. $0.00001102
Max. $0.00001102
|
- - | - |
|
||
32566 |
![]()
Zeeverse
32566
VEE
|
$0.000252 | - | -4.72% | -5.82% |
30j
-5.5%
60j
2.3%
90j
14.65%
|
Ouv. $0.00025921
Min. $0.00025156
Max. $0.00026403
|
- - | - |
|
||
32567 |
![]()
Zeew
32567
ZEEW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32568 |
![]()
Zeitgeist
32568
ZTG
|
- | - | - | - |
30j
12.98%
60j
20.16%
90j
-9.7%
|
Ouv. $0.00994923
Min. $0.00994923
Max. $0.00994923
|
- - | - |
|
||
32569 |
![]()
ZelaaNFT
32569
NFTZ
|
- | - | - | -62.51% |
30j
200.06%
60j
200.06%
90j
-96.77%
|
Ouv. $0.000003001
Min. $0.000003001
Max. $0.000003001
|
- - | - |
|
||
32570 |
![]()
ZelaaPayAE
32570
ZPAE
|
- | - | - | - |
30j
20.48%
60j
36.7%
90j
105.38%
|
Ouv. $0.000001708
Min. $0.000001708
Max. $0.000001708
|
- - | - |
|
||
32571 |
![]()
ZELDA 2.0
32571
ZLDA
|
- | - | -7.63% | -23.64% |
30j
-27.46%
60j
-58.9%
90j
-62.61%
|
Ouv. $0.00064441
Min. $0.00064441
Max. $0.00064441
|
- - | - |
|
||
32572 |
![]()
Zelda Inu
32572
ZLDA
|
- | - | - | -2.08% |
30j
-92.92%
60j
-93.95%
90j
-95.17%
|
Ouv. $0.00036176
Min. $0.00036176
Max. $0.00036176
|
- - | - |
|
||
32573 |
![]()
ZeldaVerse
32573
ZVRS
|
- | - | - | -2.3% |
30j
-5.83%
60j
-93.23%
90j
-96.67%
|
Ouv. $0.00015212
Min. $0.00015212
Max. $0.00015212
|
- - | - |
|
||
32574 |
![]()
Zelerius
32574
ZLS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009359
Min. $0.00009359
Max. $0.00009359
|
- - | - |
|
||
32575 |
![]()
ZeLoop Eco Reward
32575
ERW
|
$0.00000073 | -0.01% | -0.07% | - |
30j
-0.04%
60j
-0.01%
90j
-0.04%
|
Ouv. $0.000000732
Min. $0.000000731
Max. $0.000000732
|
- - | - |
|
||
32576 |
![]()
Zen Panda Coin
32576
ZPC
|
- | - | - | 0.56% |
30j
-61.69%
60j
-61.69%
90j
-61.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32577 |
![]()
Zen Protocol
32577
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
22.69%
90j
-0.03%
|
Ouv. $0.039427
Min. $0.037704
Max. $0.039861
|
- - | - |
|
||
32578 |
![]()
Zenad
32578
ZND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32579 |
![]()
Zenc Coin
32579
ZENC
|
$0.001828 | -0.01% | -0.07% | - |
30j
-0.03%
60j
-0.01%
90j
-0.04%
|
Ouv. $0.00182971
Min. $0.00182772
Max. $0.00182971
|
- - | - |
|
||
32580 |
![]()
ZENFI AI
32580
ZENFI
|
- | - | 3.43% | -56.06% |
30j
-95.31%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00007061
Min. $0.00006883
Max. $0.00007304
|
- - | - |
|
||
32581 |
![]()
Zenfuse
32581
ZEFU
|
- | - | - | - |
30j
-25.53%
60j
-25.53%
90j
-65.5%
|
Ouv. $0.00372066
Min. $0.00372066
Max. $0.00372066
|
- - | - |
|
||
32582 |
![]()
ZenGold
32582
ZENGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32583 |
![]()
Zeni
32583
ZENI
|
- | - | - | 15.28% |
30j
71.33%
60j
8.98%
90j
-62.83%
|
Ouv. $0.0005013
Min. $0.0005013
Max. $0.0005013
|
- - | - |
|
||
32584 |
![]()
Zenith
32584
ZEN
|
$0.000054 | - | -0.81% | -3.91% |
30j
-4.05%
60j
20.87%
90j
-7.5%
|
Ouv. $0.00005404
Min. $0.0000536
Max. $0.00005404
|
- - | - |
|
||
32585 |
![]()
Zenith Coin
32585
ZENITH
|
- | - | - | - |
30j
-35.54%
60j
257.6%
90j
337.99%
|
Ouv. $0.00388734
Min. $0.00388734
Max. $0.00388734
|
- - | - |
|
||
32586 |
![]()
Zenith Token
32586
ZENX
|
- | - | - | 66.66% |
30j
-83.33%
60j
-79.16%
90j
-66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
||
32587 |
![]()
Zenith Wallet
32587
ZW
|
- | - | - | -1.87% |
30j
-19.78%
60j
-32.51%
90j
-48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
||
32588 |
![]()
Zenithereum
32588
ZEN-AI
|
- | - | - | -3.15% |
30j
-40.12%
60j
-66.55%
90j
-71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
||
32589 |
![]()
ZenithFinance
32589
ZNT
|
- | - | - | -5.25% |
30j
-20.73%
60j
-64.37%
90j
-66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
||
32590 |
![]()
ZenithSwap
32590
ZSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
||
32591 |
![]()
Zenland
32591
ZENF
|
- | - | - | - |
30j
-52.6%
60j
-44.1%
90j
-48.92%
|
Ouv. $0.00398486
Min. $0.00398486
Max. $0.00398486
|
- - | - |
|
||
32592 |
![]()
Zenlink
32592
ZLK
|
- | - | - | -29.86% |
30j
-10.66%
60j
-42.36%
90j
-49.66%
|
Ouv. $0.00235027
Min. $0.00235027
Max. $0.00235027
|
- - | - |
|
||
32593 |
![]()
Zeno Inu
32593
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
||
32594 |
![]()
Zenome
32594
ZNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32595 |
![]()
Zenqira
32595
ZENQ
|
- | - | - | -0.01% |
30j
-21.34%
60j
-35.89%
90j
-38.67%
|
Ouv. $0.00260175
Min. $0.00260175
Max. $0.00260175
|
- - | - |
|
||
32596 |
![]()
ZenSports
32596
SPORTS
|
- | - | - | 0.04% |
30j
-84.78%
60j
-84.79%
90j
-84.78%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
32597 |
![]()
Zenswap Network Token
32597
ZNTK
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
32598 |
![]()
Zent Cash
32598
ZTC
|
- | - | - | 13.33% |
30j
-6.4%
60j
-27.5%
90j
-11.04%
|
Ouv. $0.00000098
Min. $0.00000098
Max. $0.00000098
|
- - | - |
|
||
32599 |
![]()
Zephyr
32599
ZEPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32600 |
![]()
ZephyrDAO
32600
ZEPH
|
- | - | - | -0.93% |
30j
44256.11%
60j
44256.11%
90j
44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
32.814 Devises surveillées - Page
652 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.