Cap Marché $3.49T
0.83%
Volume 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Monnaies
32.128
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31601 |
Yearn Finance DOT
31601
YFDOT
|
- | - | - | -47.68% |
30j
-72.07%
60j
-57.38%
90j
-9.11%
|
Ouv. $1.9153
Min. $1.9153
Max. $1.9153
|
- - | - |
|
||
| 31602 |
Yearn Finance Ecosystem
31602
YFIEC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31603 |
Yearn Finance Farm
31603
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.2544
Min. $1.2039
Max. $1.2997
|
- - | - |
|
||
| 31604 |
Yearn Finance Network
31604
YFN
|
- | - | - | 0.01% |
30j
1.99%
60j
4.44%
90j
6.8%
|
Ouv. $0.136756
Min. $0.136756
Max. $0.136756
|
- - | - |
|
||
| 31605 |
Yearn Finance Passive Income
31605
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30j
-26.12%
60j
-5.81%
90j
35.96%
|
Ouv. $8.045
Min. $7.723
Max. $8.076
|
- - | - |
|
||
| 31606 |
Yearn Finance Protocol
31606
YFP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
56.51%
90j
36.18%
|
Ouv. -
Min. -
Max. $0.502475
|
- - | - |
|
||
| 31607 |
Yearn Finance Red Moon
31607
YFRM
|
- | - | - | 3.71% |
30j
22.68%
60j
-19.5%
90j
-33.2%
|
Ouv. $2.3890
Min. $2.3890
Max. $2.3890
|
- - | - |
|
||
| 31608 |
Yearn Land
31608
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30j
14.15%
60j
93.92%
90j
61.53%
|
Ouv. $22.21
Min. $21.56
Max. $22.58
|
- - | - |
|
||
| 31609 |
Yearn Loans Finance
31609
YLFI
|
- | - | - | 0.01% |
30j
-29.81%
60j
8.64%
90j
-79.99%
|
Ouv. $1.4105
Min. $1.4105
Max. $1.4105
|
- - | - |
|
||
| 31610 |
Yearn Shark Finance
31610
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
-27.9%
|
Ouv. -
Min. -
Max. $4.0343
|
- - | - |
|
||
| 31611 |
Yearn-finance Infrastructure Labs
31611
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $1.5511
Min. $1.5511
Max. $1.5527
|
- - | - |
|
||
| 31612 |
YEARN2.FINANCE
31612
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j
3.01%
60j
87.78%
90j
39.95%
|
Ouv. -
Min. -
Max. $8.056
|
- - | - |
|
||
| 31613 |
Yearn4 Finance
31613
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j
-36.37%
60j
-29.98%
90j
-19.8%
|
Ouv. $1.1161
Min. $1.1161
Max. $1.1987
|
- - | - |
|
||
| 31614 |
YearnAgnostic Finance
31614
YFIAG
|
- | - | - | 4.17% |
30j
1.96%
60j
22.67%
90j
-23.79%
|
Ouv. $1.1273
Min. $1.1273
Max. $1.1273
|
- - | - |
|
||
| 31615 |
Yearnlab
31615
YLB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018464
Min. $0.018464
Max. $0.018464
|
- - | - |
|
||
| 31616 |
YEARNYFI NETWORK
31616
YNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0012
Min. $3.0012
Max. $3.0012
|
- - | - |
|
||
| 31617 |
YearRise
31617
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j
-94.15%
60j
-94.15%
90j
-94.15%
|
Ouv. $0.00125884
Min. $0.00086388
Max. $0.00125884
|
- - | - |
|
||
| 31618 |
Yee
31618
YEE
|
- | - | - | - |
30j
-95.81%
60j
-97.46%
90j
-94.05%
|
Ouv. $0.000005025
Min. $0.000005025
Max. $0.000005025
|
- - | - |
|
||
| 31619 |
YEED
31619
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j
-33.64%
60j
-15.85%
90j
-55.41%
|
Ouv. $0.00034026
Min. $0.00032001
Max. $0.00036498
|
- - | - |
|
||
| 31620 |
YEEHAW
31620
YEEHAW
|
- | - | -9.47% | -9.47% |
30j
19.4%
60j
19.93%
90j
19.93%
|
Ouv. $0.00006227
Min. $0.00006227
Max. $0.00006227
|
- - | - |
|
||
| 31621 |
YEET DAO
31621
YEET
|
- | - | - | -7.7% |
30j
-79.55%
60j
-98.68%
90j
-98.68%
|
Ouv. $0.00018848
Min. $0.00018848
Max. $0.00018848
|
- - | - |
|
||
| 31622 |
Yeezy
31622
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30j
65301.06%
60j
65301.06%
90j
65301.06%
|
Ouv. $0.000005124
Min. $0.000004952
Max. $0.00329064
|
- - | - |
|
||
| 31623 |
Yefam.Finance
31623
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j
-
60j
-
90j
-
|
Ouv. $2.8041
Min. $2.8041
Max. $2.8041
|
- - | - |
|
||
| 31624 |
Yeld Finance
31624
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j
2542566349.24%
60j
2252935452.8%
90j
2160756929.49%
|
Ouv. $202,635,967.76
Min. $202,635,967.76
Max. $202,635,967.76
|
- - | - |
|
||
| 31625 |
Yellow Pepe
31625
YEPE
|
- | - | - | - |
30j
-64.53%
60j
-15.12%
90j
-74.25%
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.00000039
|
- - | - |
|
||
| 31626 |
Yellow Road
31626
YROAD
|
- | - | - | 0.11% |
30j
-3.16%
60j
-18.02%
90j
-16.56%
|
Ouv. $0.00756354
Min. $0.00756354
Max. $0.00756354
|
- - | - |
|
||
| 31627 |
Yellow Token
31627
YEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31628 |
YellowBetter
31628
YBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31629 |
YellowHeart Protocol
31629
HRTS
|
- | - | - | - |
30j
5.03%
60j
20.92%
90j
19.16%
|
Ouv. $0.012103
Min. $0.012103
Max. $0.012103
|
- - | - |
|
||
| 31630 |
Yelpro
31630
YELP
|
- | - | - | -15.83% |
30j
-25.44%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000006313
Min. $0.000006313
Max. $0.000006313
|
- - | - |
|
||
| 31631 |
Yeon
31631
YEON
|
- | - | - | - |
30j
-25.23%
60j
-63.8%
90j
-65.98%
|
Ouv. $0.0033008
Min. $0.0033008
Max. $0.0033008
|
- - | - |
|
||
| 31632 |
YEP COIN
31632
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.306922
Min. $0.306922
Max. $173.51
|
- - | - |
|
||
| 31633 |
YES
31633
YES
|
$1.61 | - | 3.23% | -5.87% |
30j
-5.73%
60j
9.98%
90j
9.59%
|
Ouv. $1.5575
Min. $1.5575
Max. $1.6092
|
- - | - |
|
||
| 31634 |
Yes Chad
31634
YES
|
$0.000048 | - | - | 11.58% |
30j
-36.28%
60j
16.3%
90j
-84.65%
|
Ouv. $0.00004802
Min. $0.00004802
Max. $0.00004802
|
- - | - |
|
||
| 31635 |
YES Money
31635
YES
|
$3.13 | - | - | 0.29% |
30j
-0.93%
60j
53.87%
90j
30.81%
|
Ouv. $3.1698
Min. $3.1268
Max. $3.1698
|
- - | - |
|
||
| 31636 |
YES WORLD
31636
YES
|
- | - | - | -0.46% |
30j
15995571.58%
60j
14576146.42%
90j
3382593.59%
|
Ouv. $6.560
Min. $6.560
Max. $6.560
|
- - | - |
|
||
| 31637 |
YES||NO
31637
YON
|
$0.000300 | - | - | -6.67% |
30j
-32.67%
60j
-20.27%
90j
-34.45%
|
Ouv. $0.00030009
Min. $0.00030008
Max. $0.00030009
|
- - | - |
|
||
| 31638 |
Yescoin
31638
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31639 |
YETI Chain
31639
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
||
| 31640 |
Yeti Coin
31640
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
||
| 31641 |
Yeti Finance
31641
YETI
|
- | - | - | - |
30j
-23.81%
60j
-16.97%
90j
-53.61%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
| 31642 |
YetiCoin
31642
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31643 |
YetiSwap
31643
YTS
|
- | - | - | - |
30j
-28.74%
60j
-34.75%
90j
-54.53%
|
Ouv. $0.00020132
Min. $0.00020132
Max. $0.00020132
|
- - | - |
|
||
| 31644 |
Yetucoin
31644
YETU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072217
Min. $0.00072217
Max. $0.00072217
|
- - | - |
|
||
| 31645 |
YF Link
31645
YFL
|
- | - | - | -0.01% |
30j
-29.91%
60j
-28.13%
90j
-8.71%
|
Ouv. $5.495
Min. $5.495
Max. $5.495
|
- - | - |
|
||
| 31646 |
YFA Finance
31646
YFA
|
- | - | - | - |
30j
-5.05%
60j
-17.43%
90j
-44.11%
|
Ouv. $0.190013
Min. $0.190013
Max. $0.190013
|
- - | - |
|
||
| 31647 |
YFARM Token
31647
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0001924
Min. $0.00018466
Max. $0.00019936
|
- - | - |
|
||
| 31648 |
YFarmLand Token
31648
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j
722877533.46%
60j
784634343.66%
90j
864835510.63%
|
Ouv. $5,324,519.32
Min. $5,324,519.32
Max. $5,324,519.32
|
- - | - |
|
||
| 31649 |
yfBeta
31649
YFBETA
|
- | - | - | -8.14% |
30j
-8.18%
60j
31.43%
90j
-22.31%
|
Ouv. $3.6661
Min. $3.6661
Max. $3.6661
|
- - | - |
|
||
| 31650 |
YFBitcoin
31650
YFBTC
|
- | - | - | 0.08% |
30j
-33.1%
60j
-39.92%
90j
-43.5%
|
Ouv. $5.554
Min. $5.554
Max. $5.554
|
- - | - |
|
32.128 Devises surveillées - Page
633 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.