Cap Marché $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00042819 | $0.00042789 | $0.00045741 | $0.00045468 | $5,027 | - |
May-03 2024 | $0.00045812 | $0.00043804 | $0.00061099 | $0.00060254 | $8,010 | - |
May-02 2024 | $0.00060254 | $0.0005778 | $0.00060383 | $0.00058751 | $555 | - |
May-01 2024 | $0.00058751 | $0.00055523 | $0.00063163 | $0.00063163 | $2,305 | - |
Apr-30 2024 | $0.00062844 | $0.00062796 | $0.00075189 | $0.00074985 | $2,593 | - |
Apr-29 2024 | $0.00074029 | $0.00072322 | $0.00080284 | $0.00080284 | $4,520 | - |
Apr-28 2024 | $0.00087001 | $0.00085732 | $0.00091601 | $0.00088859 | $5,637 | - |
Apr-27 2024 | $0.00085218 | $0.00079036 | $0.0010963 | $0.00079977 | $16,187 | - |
Apr-26 2024 | $0.00079977 | $0.00075895 | $0.00080787 | $0.00079652 | $4,098 | - |
Apr-25 2024 | $0.00079441 | $0.00065659 | $0.00079441 | $0.00065659 | $23,247 | - |
Apr-24 2024 | $0.00065659 | $0.00065659 | $0.00087172 | $0.00087172 | $98,571 | - |
Apr-23 2024 | $0.00088043 | $0.00088043 | $0.00102306 | $0.00102306 | $6,982 | - |
Apr-22 2024 | $0.00104858 | $0.00104858 | $0.00113943 | $0.00107121 | $72,862 | - |
Apr-21 2024 | $0.00107432 | $0.00107432 | $0.00116794 | $0.0011627 | $98,900 | - |
Apr-20 2024 | $0.00116678 | $0.001085 | $0.00119358 | $0.00109842 | $166,025 | - |