Cap Mercado $2.49T
2.02%
Volumen 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TURNUP (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00085218 | $0.00079036 | $0.0010963 | $0.00079977 | $16,187 | - |
| Apr-26 2024 | $0.00079977 | $0.00075895 | $0.00080787 | $0.00079652 | $4,098 | - |
| Apr-25 2024 | $0.00079441 | $0.00065659 | $0.00079441 | $0.00065659 | $23,247 | - |
| Apr-24 2024 | $0.00065659 | $0.00065659 | $0.00087172 | $0.00087172 | $98,571 | - |
| Apr-23 2024 | $0.00088043 | $0.00088043 | $0.00102306 | $0.00102306 | $6,982 | - |
| Apr-22 2024 | $0.00104858 | $0.00104858 | $0.00113943 | $0.00107121 | $72,862 | - |
| Apr-21 2024 | $0.00107432 | $0.00107432 | $0.00116794 | $0.0011627 | $98,900 | - |
| Apr-20 2024 | $0.00116678 | $0.001085 | $0.00119358 | $0.00109842 | $166,025 | - |
| Apr-19 2024 | $0.00111377 | $0.00111377 | $0.0013434 | $0.0013434 | $17,987 | - |
| Apr-18 2024 | $0.00134861 | $0.00122815 | $0.00137966 | $0.00124207 | $76,256 | - |
| Apr-17 2024 | $0.00125422 | $0.00124829 | $0.00132211 | $0.00131013 | $88,060 | - |
| Apr-16 2024 | $0.00131679 | $0.00128618 | $0.00136859 | $0.0013152 | $72,961 | - |
| Apr-15 2024 | $0.00131119 | $0.00127821 | $0.00147372 | $0.00128702 | $111,267 | - |
| Apr-14 2024 | $0.00128702 | $0.00120537 | $0.00133992 | $0.00122215 | $65,225 | - |
| Apr-13 2024 | $0.00123733 | $0.00117161 | $0.00165029 | $0.00165029 | $48,666 | - |