Cap Mercado $2.25T
-8.89%
Volume 24h $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Moedas
26.908
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TURNUP (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00062844 | $0.00062796 | $0.00075189 | $0.00074985 | $2,593 | - |
| Apr-29 2024 | $0.00074029 | $0.00072322 | $0.00080284 | $0.00080284 | $4,520 | - |
| Apr-28 2024 | $0.00087001 | $0.00085732 | $0.00091601 | $0.00088859 | $5,637 | - |
| Apr-27 2024 | $0.00085218 | $0.00079036 | $0.0010963 | $0.00079977 | $16,187 | - |
| Apr-26 2024 | $0.00079977 | $0.00075895 | $0.00080787 | $0.00079652 | $4,098 | - |
| Apr-25 2024 | $0.00079441 | $0.00065659 | $0.00079441 | $0.00065659 | $23,247 | - |
| Apr-24 2024 | $0.00065659 | $0.00065659 | $0.00087172 | $0.00087172 | $98,571 | - |
| Apr-23 2024 | $0.00088043 | $0.00088043 | $0.00102306 | $0.00102306 | $6,982 | - |
| Apr-22 2024 | $0.00104858 | $0.00104858 | $0.00113943 | $0.00107121 | $72,862 | - |
| Apr-21 2024 | $0.00107432 | $0.00107432 | $0.00116794 | $0.0011627 | $98,900 | - |
| Apr-20 2024 | $0.00116678 | $0.001085 | $0.00119358 | $0.00109842 | $166,025 | - |
| Apr-19 2024 | $0.00111377 | $0.00111377 | $0.0013434 | $0.0013434 | $17,987 | - |
| Apr-18 2024 | $0.00134861 | $0.00122815 | $0.00137966 | $0.00124207 | $76,256 | - |
| Apr-17 2024 | $0.00125422 | $0.00124829 | $0.00132211 | $0.00131013 | $88,060 | - |
| Apr-16 2024 | $0.00131679 | $0.00128618 | $0.00136859 | $0.0013152 | $72,961 | - |