Рыночная кепка $2.38T
-0.77%
Объем 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Монеты
27.084
+37
Биржи
885
Последнее обновление
13 секунд тому назад
TURNUP (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00032632 | $0.00032082 | $0.00032777 | $0.00032366 | $155 | - |
| May-08 2024 | $0.00032366 | $0.00031604 | $0.00037687 | $0.00037687 | $4,746 | - |
| May-07 2024 | $0.00037687 | $0.00037687 | $0.00043019 | $0.00042291 | $2,129 | - |
| May-06 2024 | $0.00042879 | $0.00040716 | $0.00043391 | $0.00042459 | $4,936 | - |
| May-05 2024 | $0.00042459 | $0.00041384 | $0.00043223 | $0.00042819 | $3,038 | - |
| May-04 2024 | $0.00042819 | $0.00042789 | $0.00045741 | $0.00045468 | $5,027 | - |
| May-03 2024 | $0.00045812 | $0.00043804 | $0.00061099 | $0.00060254 | $8,010 | - |
| May-02 2024 | $0.00060254 | $0.0005778 | $0.00060383 | $0.00058751 | $555 | - |
| May-01 2024 | $0.00058751 | $0.00055523 | $0.00063163 | $0.00063163 | $2,305 | - |
| Apr-30 2024 | $0.00062844 | $0.00062796 | $0.00075189 | $0.00074985 | $2,593 | - |
| Apr-29 2024 | $0.00074029 | $0.00072322 | $0.00080284 | $0.00080284 | $4,520 | - |
| Apr-28 2024 | $0.00087001 | $0.00085732 | $0.00091601 | $0.00088859 | $5,637 | - |
| Apr-27 2024 | $0.00085218 | $0.00079036 | $0.0010963 | $0.00079977 | $16,187 | - |
| Apr-26 2024 | $0.00079977 | $0.00075895 | $0.00080787 | $0.00079652 | $4,098 | - |
| Apr-25 2024 | $0.00079441 | $0.00065659 | $0.00079441 | $0.00065659 | $23,247 | - |