時価総額 $2.46T
-1.02%
ボリューム24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
硬貨
26.861
+3
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00079977 | $0.00075895 | $0.00080787 | $0.00079652 | $4,098 | - |
| Apr-25 2024 | $0.00079441 | $0.00065659 | $0.00079441 | $0.00065659 | $23,247 | - |
| Apr-24 2024 | $0.00065659 | $0.00065659 | $0.00087172 | $0.00087172 | $98,571 | - |
| Apr-23 2024 | $0.00088043 | $0.00088043 | $0.00102306 | $0.00102306 | $6,982 | - |
| Apr-22 2024 | $0.00104858 | $0.00104858 | $0.00113943 | $0.00107121 | $72,862 | - |
| Apr-21 2024 | $0.00107432 | $0.00107432 | $0.00116794 | $0.0011627 | $98,900 | - |
| Apr-20 2024 | $0.00116678 | $0.001085 | $0.00119358 | $0.00109842 | $166,025 | - |
| Apr-19 2024 | $0.00111377 | $0.00111377 | $0.0013434 | $0.0013434 | $17,987 | - |
| Apr-18 2024 | $0.00134861 | $0.00122815 | $0.00137966 | $0.00124207 | $76,256 | - |
| Apr-17 2024 | $0.00125422 | $0.00124829 | $0.00132211 | $0.00131013 | $88,060 | - |
| Apr-16 2024 | $0.00131679 | $0.00128618 | $0.00136859 | $0.0013152 | $72,961 | - |
| Apr-15 2024 | $0.00131119 | $0.00127821 | $0.00147372 | $0.00128702 | $111,267 | - |
| Apr-14 2024 | $0.00128702 | $0.00120537 | $0.00133992 | $0.00122215 | $65,225 | - |
| Apr-13 2024 | $0.00123733 | $0.00117161 | $0.00165029 | $0.00165029 | $48,666 | - |
| Apr-12 2024 | $0.00165208 | $0.0016438 | $0.00196997 | $0.00195886 | $120,473 | - |