Cap Marché $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000022986 | $0.0000022102 | $0.0000022986 | $0.0000022102 | $31 | - |
May-03 2024 | $0.0000022102 | $0.0000021911 | $0.0000022102 | $0.0000021911 | $47 | - |
May-02 2024 | $0.0000021988 | $0.0000021259 | $0.0000021988 | $0.0000021259 | $5,688 | - |
May-01 2024 | $0.0000021259 | $0.0000020578 | $0.0000023278 | $0.0000023278 | $544 | - |
Apr-30 2024 | $0.0000023278 | $0.0000023278 | $0.0000023278 | $0.0000023278 | - | - |
Apr-29 2024 | $0.0000023278 | $0.0000023076 | $0.0000023914 | $0.0000023914 | $172 | - |
Apr-28 2024 | $0.0000023914 | $0.0000023888 | $0.000002462 | $0.0000023888 | $3,755 | - |
Apr-27 2024 | $0.0000023915 | $0.0000023584 | $0.0000023997 | $0.0000023987 | $4,126 | - |
Apr-26 2024 | $0.0000023987 | $0.0000023821 | $0.0000024399 | $0.0000024399 | $812 | - |
Apr-25 2024 | $0.0000024399 | $0.0000023299 | $0.0000024668 | $0.0000023299 | $9,143 | - |
Apr-24 2024 | $0.0000023299 | $0.0000023299 | $0.0000024487 | $0.0000024425 | $1,760 | - |
Apr-23 2024 | $0.0000024425 | $0.000002371 | $0.0000024425 | $0.0000023824 | $3,058 | - |
Apr-22 2024 | $0.0000023956 | $0.0000023677 | $0.0000026772 | $0.0000026772 | $26,882 | - |
Apr-21 2024 | $0.0000026263 | $0.0000020911 | $0.000003727 | $0.0000021022 | $248,900 | - |
Apr-20 2024 | $0.0000021022 | $0.0000020294 | $0.0000021091 | $0.0000021091 | $1,975 | - |