Cap Mercado $2.47T
0.9%
Volumen 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000022102 | $0.0000021911 | $0.0000022102 | $0.0000021911 | $47 | - |
May-02 2024 | $0.0000021988 | $0.0000021259 | $0.0000021988 | $0.0000021259 | $5,688 | - |
May-01 2024 | $0.0000021259 | $0.0000020578 | $0.0000023278 | $0.0000023278 | $544 | - |
Apr-30 2024 | $0.0000023278 | $0.0000023278 | $0.0000023278 | $0.0000023278 | - | - |
Apr-29 2024 | $0.0000023278 | $0.0000023076 | $0.0000023914 | $0.0000023914 | $172 | - |
Apr-28 2024 | $0.0000023914 | $0.0000023888 | $0.000002462 | $0.0000023888 | $3,755 | - |
Apr-27 2024 | $0.0000023915 | $0.0000023584 | $0.0000023997 | $0.0000023987 | $4,126 | - |
Apr-26 2024 | $0.0000023987 | $0.0000023821 | $0.0000024399 | $0.0000024399 | $812 | - |
Apr-25 2024 | $0.0000024399 | $0.0000023299 | $0.0000024668 | $0.0000023299 | $9,143 | - |
Apr-24 2024 | $0.0000023299 | $0.0000023299 | $0.0000024487 | $0.0000024425 | $1,760 | - |
Apr-23 2024 | $0.0000024425 | $0.000002371 | $0.0000024425 | $0.0000023824 | $3,058 | - |
Apr-22 2024 | $0.0000023956 | $0.0000023677 | $0.0000026772 | $0.0000026772 | $26,882 | - |
Apr-21 2024 | $0.0000026263 | $0.0000020911 | $0.000003727 | $0.0000021022 | $248,900 | - |
Apr-20 2024 | $0.0000021022 | $0.0000020294 | $0.0000021091 | $0.0000021091 | $1,975 | - |
Apr-19 2024 | $0.0000021091 | $0.0000021091 | $0.0000026178 | $0.0000026057 | $78,794 | - |