Cap Mercado $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tweety (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000021988 | $0.0000021259 | $0.0000021988 | $0.0000021259 | $5,688 | - |
| May-01 2024 | $0.0000021259 | $0.0000020578 | $0.0000023278 | $0.0000023278 | $544 | - |
| Apr-30 2024 | $0.0000023278 | $0.0000023278 | $0.0000023278 | $0.0000023278 | - | - |
| Apr-29 2024 | $0.0000023278 | $0.0000023076 | $0.0000023914 | $0.0000023914 | $172 | - |
| Apr-28 2024 | $0.0000023914 | $0.0000023888 | $0.000002462 | $0.0000023888 | $3,755 | - |
| Apr-27 2024 | $0.0000023915 | $0.0000023584 | $0.0000023997 | $0.0000023987 | $4,126 | - |
| Apr-26 2024 | $0.0000023987 | $0.0000023821 | $0.0000024399 | $0.0000024399 | $812 | - |
| Apr-25 2024 | $0.0000024399 | $0.0000023299 | $0.0000024668 | $0.0000023299 | $9,143 | - |
| Apr-24 2024 | $0.0000023299 | $0.0000023299 | $0.0000024487 | $0.0000024425 | $1,760 | - |
| Apr-23 2024 | $0.0000024425 | $0.000002371 | $0.0000024425 | $0.0000023824 | $3,058 | - |
| Apr-22 2024 | $0.0000023956 | $0.0000023677 | $0.0000026772 | $0.0000026772 | $26,882 | - |
| Apr-21 2024 | $0.0000026263 | $0.0000020911 | $0.000003727 | $0.0000021022 | $248,900 | - |
| Apr-20 2024 | $0.0000021022 | $0.0000020294 | $0.0000021091 | $0.0000021091 | $1,975 | - |
| Apr-19 2024 | $0.0000021091 | $0.0000021091 | $0.0000026178 | $0.0000026057 | $78,794 | - |
| Apr-18 2024 | $0.0000020452 | $0.0000019982 | $0.0000020452 | $0.0000019982 | $866 | - |