Рыночная кепка $2.45T
-0.51%
Объем 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Tweety (TWEETY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000022183 | $0.0000022183 | $0.0000022633 | $0.0000022633 | $146 | - |
| May-05 2024 | $0.0000022633 | $0.0000022532 | $0.0000022986 | $0.0000022986 | $1,268 | - |
| May-04 2024 | $0.0000022986 | $0.0000022102 | $0.0000022986 | $0.0000022102 | $31 | - |
| May-03 2024 | $0.0000022102 | $0.0000021911 | $0.0000022102 | $0.0000021911 | $47 | - |
| May-02 2024 | $0.0000021988 | $0.0000021259 | $0.0000021988 | $0.0000021259 | $5,688 | - |
| May-01 2024 | $0.0000021259 | $0.0000020578 | $0.0000023278 | $0.0000023278 | $544 | - |
| Apr-30 2024 | $0.0000023278 | $0.0000023278 | $0.0000023278 | $0.0000023278 | - | - |
| Apr-29 2024 | $0.0000023278 | $0.0000023076 | $0.0000023914 | $0.0000023914 | $172 | - |
| Apr-28 2024 | $0.0000023914 | $0.0000023888 | $0.000002462 | $0.0000023888 | $3,755 | - |
| Apr-27 2024 | $0.0000023915 | $0.0000023584 | $0.0000023997 | $0.0000023987 | $4,126 | - |
| Apr-26 2024 | $0.0000023987 | $0.0000023821 | $0.0000024399 | $0.0000024399 | $812 | - |
| Apr-25 2024 | $0.0000024399 | $0.0000023299 | $0.0000024668 | $0.0000023299 | $9,143 | - |
| Apr-24 2024 | $0.0000023299 | $0.0000023299 | $0.0000024487 | $0.0000024425 | $1,760 | - |
| Apr-23 2024 | $0.0000024425 | $0.000002371 | $0.0000024425 | $0.0000023824 | $3,058 | - |
| Apr-22 2024 | $0.0000023956 | $0.0000023677 | $0.0000026772 | $0.0000026772 | $26,882 | - |